News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,454 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 5/14/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.00 | 7.40 | 5.86 | 0.00 % | 0 | 37 |
| 21.00 | 3.90 | 6.80 | 5.45 | 0.00 % | 0 | 177 |
| 22.00 | 2.90 | 5.80 | 3.70 | 0.00 % | 0 | 351 |
| 23.00 | 2.25 | 2.65 | 2.67 | 0.00 % | 0 | 517 |
| 24.00 | 1.25 | 1.45 | 1.35 | -22.86 % | 10 | 2,367 |
| 25.00 | 0.50 | 0.65 | 0.47 | -47.78 % | 76 | 6,908 |
| 26.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 31 | 1,321 |
| 27.00 | 0.15 | 0.05 | 0.20 | 300.00 % | 20 | 1,444 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 30 | 302 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 413 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 883 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.15 | 0.15 | 0.15 | -46.43 % | 1 | 862 |
| 24.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 1,454 |
| 25.00 | 0.15 | 0.30 | 0.21 | 110.00 % | 2 | 181 |
| 26.00 | 0.70 | 0.90 | 0.75 | 41.51 % | 1 | 134 |
| 27.00 | 1.25 | 5.00 | 0.75 | 0.00 % | 0 | 1 |
| 28.00 | 2.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
