Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Bulk Carriers Corporation | SBLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -1.96% | 23.03 | 19:23:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.45 | 22.94 | 23.63 | 23.03 | 23.49 |
SBLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.40 | 23.63 | 22.84 | 23.16 | 1,610,598 | -0.37 | -1.58% |
| 1 Month | 24.36 | 24.86 | 22.84 | 23.69 | 1,824,149 | -1.33 | -5.46% |
| 3 Months | 21.51 | 25.16 | 21.23 | 23.41 | 1,631,575 | 1.52 | 7.07% |
| 6 Months | 19.50 | 25.16 | 17.91 | 22.09 | 1,333,430 | 3.53 | 18.10% |
| 1 Year | 22.13 | 25.16 | 16.57 | 20.51 | 1,158,272 | 0.90 | 4.07% |
| 3 Years | 16.48 | 33.99 | 16.10 | 22.80 | 1,821,172 | 6.55 | 39.75% |
| 5 Years | 7.97 | 33.99 | 3.86 | 20.13 | 1,363,772 | 15.06 | 188.96% |
SBLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 23.03 | -0.46 | -1.96% | 23.45 | 23.63 | 22.94 | 1,127,292 |
| Apr 18 2024 | 23.49 | 0.39 | 1.69% | 23.13 | 23.505 | 22.8724 | 1,380,858 |
| Apr 17 2024 | 23.10 | 0.08 | 0.35% | 23.36 | 23.46 | 23.065 | 1,835,828 |
| Apr 16 2024 | 23.02 | -0.12 | -0.52% | 23.00 | 23.16 | 22.82 | 1,283,852 |
| Apr 15 2024 | 23.14 | 0.05 | 0.22% | 23.13 | 23.4703 | 23.10 | 1,585,898 |
| Apr 12 2024 | 23.09 | -0.40 | -1.70% | 23.40 | 23.56 | 22.95 | 2,043,387 |
| Apr 11 2024 | 23.49 | -0.37 | -1.55% | 24.05 | 24.35 | 23.43 | 2,435,446 |
| Apr 10 2024 | 23.86 | 0.16 | 0.68% | 23.42 | 23.96 | 23.38 | 2,329,620 |
| Apr 09 2024 | 23.70 | -0.15 | -0.63% | 23.88 | 23.88 | 23.38 | 2,472,274 |
| Apr 08 2024 | 23.85 | -0.03 | -0.13% | 23.88 | 23.985 | 23.43 | 2,637,500 |
| Apr 05 2024 | 23.88 | 0.08 | 0.34% | 24.09 | 24.45 | 23.71 | 1,968,615 |
| Apr 04 2024 | 23.80 | -0.24 | -1.00% | 23.97 | 24.365 | 23.665 | 2,492,179 |
| Apr 03 2024 | 24.04 | 0.37 | 1.56% | 23.93 | 24.135 | 23.66 | 1,509,469 |
| Apr 02 2024 | 23.67 | 0.10 | 0.42% | 23.37 | 23.88 | 23.08 | 2,345,072 |
| Apr 01 2024 | 23.57 | -0.30 | -1.26% | 23.81 | 23.98 | 23.43 | 1,869,665 |
| Mar 28 2024 | 23.87 | -0.20 | -0.83% | 24.07 | 24.34 | 23.86 | 1,210,050 |
| Mar 27 2024 | 24.07 | 0.26 | 1.09% | 23.89 | 24.08 | 23.67 | 1,197,547 |
| Mar 26 2024 | 23.81 | -0.57 | -2.34% | 24.00 | 24.23 | 23.67 | 1,737,303 |
| Mar 25 2024 | 24.38 | -0.29 | -1.18% | 24.55 | 24.86 | 24.375 | 1,376,014 |
| Mar 22 2024 | 24.67 | 0.19 | 0.78% | 24.36 | 24.76 | 24.23 | 1,275,662 |
| Mar 21 2024 | 24.48 | 0.59 | 2.47% | 24.09 | 24.835 | 24.03 | 1,918,000 |
| Mar 20 2024 | 23.89 | 0.29 | 1.23% | 23.42 | 23.95 | 22.90 | 1,654,909 |
