News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.50 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.20 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 12.60 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 9.20 | 14.50 | 13.57 | 0.00 % | 0 | 30 |
| 190.00 | 6.80 | 8.20 | 11.50 | 0.00 % | 0 | 67 |
| 195.00 | 3.60 | 4.30 | 4.14 | 66.27 % | 14 | 41 |
| 200.00 | 1.45 | 2.00 | 2.15 | 186.67 % | 2 | 221 |
| 210.00 | 0.15 | 2.65 | 0.30 | -60.00 % | 2 | 195 |
| 220.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 63 |
| 230.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.21 | 2.55 | 0.21 | 0.00 % | 0 | 14 |
| 175.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 19 |
| 180.00 | 0.20 | 3.60 | 0.24 | -68.42 % | 2 | 113 |
| 185.00 | 0.15 | 1.95 | 0.46 | -64.62 % | 4 | 17 |
| 190.00 | 0.95 | 1.30 | 1.05 | -59.62 % | 4 | 101 |
| 195.00 | 1.90 | 2.85 | 2.65 | -42.39 % | 2 | 674 |
| 200.00 | 4.70 | 5.80 | 7.92 | 0.00 % | 0 | 40 |
| 210.00 | 9.90 | 17.80 | 14.00 | 0.00 % | 0 | 17 |
| 220.00 | 19.80 | 27.80 | 24.30 | 0.00 % | 0 | 0 |
| 230.00 | 29.10 | 38.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
