Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
SBA Communications Corporation | SBAC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
199.00 |
SBAC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 197.12 | 200.17 | 193.94 | 197.28 | 795,178 | 1.88 | 0.95% |
1 Month | 219.94 | 219.94 | 193.94 | 206.02 | 874,912 | -20.94 | -9.52% |
3 Months | 223.52 | 231.07 | 193.94 | 211.55 | 1,063,102 | -24.52 | -10.97% |
6 Months | 196.14 | 258.76 | 193.94 | 222.21 | 923,249 | 2.86 | 1.46% |
1 Year | 253.00 | 263.08 | 185.23 | 222.12 | 901,374 | -54.00 | -21.34% |
3 Years | 295.921 | 391.15 | 185.23 | 275.12 | 735,033 | -96.92 | -32.75% |
5 Years | 200.43 | 391.15 | 185.23 | 272.17 | 714,437 | -1.43 | -0.71% |
SBAC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 199.00 | 0.70 | 0.35% | 196.10 | 199.97 | 195.19 | 808,784 |
Apr 23 2024 | 198.30 | 1.50 | 0.76% | 196.06 | 200.17 | 195.61 | 773,090 |
Apr 22 2024 | 196.80 | 0.74 | 0.38% | 196.16 | 197.60 | 195.05 | 1,068,397 |
Apr 19 2024 | 196.06 | 0.11 | 0.06% | 196.38 | 196.78 | 194.90 | 698,275 |
Apr 18 2024 | 195.95 | -0.27 | -0.14% | 197.12 | 197.89 | 193.94 | 627,346 |
Apr 17 2024 | 196.22 | 1.16 | 0.59% | 197.14 | 198.04 | 195.185 | 761,674 |
Apr 16 2024 | 195.06 | -4.80 | -2.40% | 199.04 | 199.04 | 194.71 | 816,975 |
Apr 15 2024 | 199.86 | -1.98 | -0.98% | 202.08 | 202.77 | 197.84 | 917,932 |
Apr 12 2024 | 201.84 | -3.20 | -1.56% | 204.10 | 204.392 | 200.63 | 872,519 |
Apr 11 2024 | 205.04 | 0.66 | 0.32% | 205.88 | 207.185 | 203.205 | 786,769 |
Apr 10 2024 | 204.38 | -14.22 | -6.51% | 209.74 | 211.26 | 203.775 | 1,115,388 |
Apr 09 2024 | 218.60 | 5.59 | 2.62% | 215.04 | 218.60 | 214.43 | 753,770 |
Apr 08 2024 | 213.01 | -0.39 | -0.18% | 212.71 | 213.71 | 209.245 | 651,249 |
Apr 05 2024 | 213.40 | -0.39 | -0.18% | 212.00 | 214.935 | 210.955 | 630,449 |
Apr 04 2024 | 213.79 | -0.85 | -0.40% | 216.88 | 218.715 | 212.78 | 1,240,743 |
Apr 03 2024 | 214.64 | 1.69 | 0.79% | 212.31 | 215.11 | 209.80 | 1,232,372 |
Apr 02 2024 | 212.95 | -0.97 | -0.45% | 212.51 | 214.77 | 209.05 | 933,221 |
Apr 01 2024 | 213.92 | -2.78 | -1.28% | 216.24 | 216.50 | 211.88 | 1,045,553 |
Mar 28 2024 | 216.70 | -1.38 | -0.63% | 219.94 | 219.94 | 216.04 | 888,824 |
Mar 27 2024 | 218.08 | 3.87 | 1.81% | 216.48 | 218.685 | 215.50 | 772,559 |
Mar 26 2024 | 214.21 | -4.17 | -1.91% | 218.48 | 218.48 | 214.02 | 893,712 |
Mar 25 2024 | 218.38 | 2.91 | 1.35% | 216.08 | 218.83 | 215.42 | 885,457 |