| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBA Communications Corporation | SBAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.55 | 1.91% | 350.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 344.63 | 342.81 | 350.38 | 350.04 | 343.49 |
SBAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.90 | 351.35 | 341.06 | 345.91 | 439,340 | 7.14 | 2.08% |
| 1 Month | 323.50 | 351.35 | 312.50 | 331.24 | 538,646 | 26.54 | 8.2% |
| 3 Months | 322.71 | 351.35 | 286.68 | 325.62 | 638,511 | 27.33 | 8.47% |
| 6 Months | 310.01 | 380.48 | 286.41 | 329.86 | 666,476 | 40.03 | 12.91% |
| 1 Year | 346.75 | 391.15 | 286.41 | 337.06 | 627,697 | 3.29 | 0.95% |
| 3 Years | 254.00 | 391.15 | 205.20 | 297.28 | 662,335 | 96.04 | 37.81% |
| 5 Years | 139.67 | 391.15 | 138.72 | 235.99 | 764,398 | 210.37 | 150.62% |
SBAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 350.04 | 6.55 | 1.91% | 344.63 | 350.38 | 342.81 | 524,039 |
| Aug 11 2022 | 343.49 | -6.87 | -1.96% | 349.92 | 349.92 | 342.26 | 413,140 |
| Aug 10 2022 | 350.36 | 4.79 | 1.39% | 351.00 | 351.35 | 345.81 | 395,675 |
| Aug 09 2022 | 345.57 | 0.59 | 0.17% | 344.73 | 348.03 | 343.13 | 579,970 |
| Aug 08 2022 | 344.98 | -0.42 | -0.12% | 347.72 | 350.58 | 341.695 | 368,541 |
| Aug 05 2022 | 345.40 | -0.88 | -0.25% | 342.90 | 345.44 | 341.06 | 439,373 |
| Aug 04 2022 | 346.28 | 2.41 | 0.7% | 342.57 | 347.14 | 340.39 | 397,172 |
| Aug 03 2022 | 343.87 | 5.70 | 1.69% | 338.63 | 344.76 | 338.60 | 589,595 |
| Aug 02 2022 | 338.17 | 5.32 | 1.6% | 345.00 | 345.135 | 335.8006 | 988,673 |
| Aug 01 2022 | 332.85 | -2.94 | -0.88% | 335.00 | 336.08 | 329.64 | 530,596 |
| Jul 29 2022 | 335.79 | 1.12 | 0.33% | 332.27 | 337.565 | 331.22 | 608,569 |
| Jul 28 2022 | 334.67 | 14.21 | 4.43% | 322.32 | 335.58 | 322.32 | 474,075 |
| Jul 27 2022 | 320.46 | -3.40 | -1.05% | 324.51 | 326.20 | 316.70 | 669,911 |
| Jul 26 2022 | 323.86 | 3.42 | 1.07% | 321.32 | 325.52 | 319.73 | 603,049 |
| Jul 25 2022 | 320.44 | -0.37 | -0.12% | 321.08 | 323.185 | 317.68 | 519,025 |
| Jul 22 2022 | 320.81 | 0.27 | 0.08% | 322.97 | 325.745 | 317.12 | 447,477 |
| Jul 21 2022 | 320.54 | 5.68 | 1.8% | 320.90 | 321.795 | 313.04 | 595,917 |
| Jul 20 2022 | 314.86 | -7.91 | -2.45% | 322.27 | 325.15 | 314.515 | 563,446 |
| Jul 19 2022 | 322.77 | 9.26 | 2.95% | 317.37 | 323.69 | 314.58 | 496,176 |
| Jul 18 2022 | 313.51 | -7.24 | -2.26% | 320.63 | 321.83 | 312.50 | 631,452 |
| Jul 15 2022 | 320.75 | 2.74 | 0.86% | 323.50 | 325.33 | 319.42 | 461,087 |
| Jul 14 2022 | 318.01 | -2.05 | -0.64% | 313.92 | 319.31 | 313.92 | 453,148 |
| Jul 13 2022 | 320.06 | 1.63 | 0.51% | 314.51 | 322.92 | 313.54 | 431,406 |