SBAC

SBA Communications Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SBA Communications Corporation SBAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.30 0.41% 321.03 11:05:30
Open Price Low Price High Price Close Price Prev Close
321.16 320.71 323.05 319.73
more quote information »

SBAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week319.20323.05315.29318.72627,8541.830.57%
1 Month290.02323.05285.30306.15642,86331.0110.69%
3 Months272.96323.05267.04293.84615,02248.0717.61%
6 Months277.96323.05232.88275.70712,90843.0715.5%
1 Year305.45328.369232.88286.97654,50715.585.1%
3 Years156.18328.369146.13238.56705,271164.85105.55%
5 Years100.13328.36995.66188.11839,222220.90220.61%

SBAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 319.73 -0.28 -0.09% 320.22 322.31 318.77 538,510
Jun 14 2021 320.01 2.67 0.84% 317.07 320.05 317.07 769,248
Jun 11 2021 317.34 -1.31 -0.41% 319.67 319.67 315.75 478,014
Jun 10 2021 318.65 1.94 0.61% 316.73 320.81 315.29 955,805
Jun 09 2021 316.71 -0.71 -0.22% 319.20 320.00 316.42 397,695
Jun 08 2021 317.42 2.22 0.7% 316.77 318.50 312.72 727,229
Jun 07 2021 315.20 2.47 0.79% 316.4711 317.20 312.485 526,760
Jun 04 2021 312.73 3.30 1.07% 310.73 313.25 308.065 414,312
Jun 03 2021 309.43 -0.18 -0.06% 309.80 313.315 307.05 601,944
Jun 02 2021 309.61 7.34 2.43% 305.84 309.95 303.785 754,997
Jun 01 2021 302.27 4.15 1.39% 297.86 303.04 296.63 560,198
May 28 2021 298.12 0.98 0.33% 299.02 301.40 297.53 582,237
May 27 2021 297.14 -1.34 -0.45% 297.52 299.58 295.36 1,307,802
May 26 2021 298.48 -0.26 -0.09% 298.23 301.635 295.67 618,566
May 25 2021 298.74 2.20 0.74% 295.82 300.66 292.43 525,537
May 24 2021 296.54 5.61 1.93% 292.42 297.85 289.19 945,244
May 21 2021 290.93 -2.18 -0.74% 290.91 293.19 289.83 613,346
May 20 2021 293.11 4.72 1.64% 288.23 296.26 288.05 408,439
May 19 2021 288.39 -2.94 -1.01% 290.02 292.66 285.30 488,519
May 18 2021 291.33 2.83 0.98% 288.19 293.96 283.52 657,371
May 17 2021 288.50 -0.12 -0.04% 287.83 288.98 285.70 434,002
See More Historical Prices »


Your Recent History
NASDAQ
SBAC
SBA Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.