Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBA Communications Corporation | SBAC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.30 | 0.41% | 321.03 | 11:05:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 321.16 | 320.71 | 323.05 | 319.73 |
SBAC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.20 | 323.05 | 315.29 | 318.72 | 627,854 | 1.83 | 0.57% |
| 1 Month | 290.02 | 323.05 | 285.30 | 306.15 | 642,863 | 31.01 | 10.69% |
| 3 Months | 272.96 | 323.05 | 267.04 | 293.84 | 615,022 | 48.07 | 17.61% |
| 6 Months | 277.96 | 323.05 | 232.88 | 275.70 | 712,908 | 43.07 | 15.5% |
| 1 Year | 305.45 | 328.369 | 232.88 | 286.97 | 654,507 | 15.58 | 5.1% |
| 3 Years | 156.18 | 328.369 | 146.13 | 238.56 | 705,271 | 164.85 | 105.55% |
| 5 Years | 100.13 | 328.369 | 95.66 | 188.11 | 839,222 | 220.90 | 220.61% |
SBAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2021 | 319.73 | -0.28 | -0.09% | 320.22 | 322.31 | 318.77 | 538,510 |
| Jun 14 2021 | 320.01 | 2.67 | 0.84% | 317.07 | 320.05 | 317.07 | 769,248 |
| Jun 11 2021 | 317.34 | -1.31 | -0.41% | 319.67 | 319.67 | 315.75 | 478,014 |
| Jun 10 2021 | 318.65 | 1.94 | 0.61% | 316.73 | 320.81 | 315.29 | 955,805 |
| Jun 09 2021 | 316.71 | -0.71 | -0.22% | 319.20 | 320.00 | 316.42 | 397,695 |
| Jun 08 2021 | 317.42 | 2.22 | 0.7% | 316.77 | 318.50 | 312.72 | 727,229 |
| Jun 07 2021 | 315.20 | 2.47 | 0.79% | 316.4711 | 317.20 | 312.485 | 526,760 |
| Jun 04 2021 | 312.73 | 3.30 | 1.07% | 310.73 | 313.25 | 308.065 | 414,312 |
| Jun 03 2021 | 309.43 | -0.18 | -0.06% | 309.80 | 313.315 | 307.05 | 601,944 |
| Jun 02 2021 | 309.61 | 7.34 | 2.43% | 305.84 | 309.95 | 303.785 | 754,997 |
| Jun 01 2021 | 302.27 | 4.15 | 1.39% | 297.86 | 303.04 | 296.63 | 560,198 |
| May 28 2021 | 298.12 | 0.98 | 0.33% | 299.02 | 301.40 | 297.53 | 582,237 |
| May 27 2021 | 297.14 | -1.34 | -0.45% | 297.52 | 299.58 | 295.36 | 1,307,802 |
| May 26 2021 | 298.48 | -0.26 | -0.09% | 298.23 | 301.635 | 295.67 | 618,566 |
| May 25 2021 | 298.74 | 2.20 | 0.74% | 295.82 | 300.66 | 292.43 | 525,537 |
| May 24 2021 | 296.54 | 5.61 | 1.93% | 292.42 | 297.85 | 289.19 | 945,244 |
| May 21 2021 | 290.93 | -2.18 | -0.74% | 290.91 | 293.19 | 289.83 | 613,346 |
| May 20 2021 | 293.11 | 4.72 | 1.64% | 288.23 | 296.26 | 288.05 | 408,439 |
| May 19 2021 | 288.39 | -2.94 | -1.01% | 290.02 | 292.66 | 285.30 | 488,519 |
| May 18 2021 | 291.33 | 2.83 | 0.98% | 288.19 | 293.96 | 283.52 | 657,371 |
| May 17 2021 | 288.50 | -0.12 | -0.04% | 287.83 | 288.98 | 285.70 | 434,002 |
