SBAC

SBA Communications Historical Data

Company Name Stock Ticker Symbol Market Type
SBA Communications Corporation SBAC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.55 1.91% 350.04 20:00:00
Open Price Low Price High Price Close Price Prev Close
344.63 342.81 350.38 350.04 343.49
more quote information »

SBAC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week342.90351.35341.06345.91439,3407.142.08%
1 Month323.50351.35312.50331.24538,64626.548.2%
3 Months322.71351.35286.68325.62638,51127.338.47%
6 Months310.01380.48286.41329.86666,47640.0312.91%
1 Year346.75391.15286.41337.06627,6973.290.95%
3 Years254.00391.15205.20297.28662,33596.0437.81%
5 Years139.67391.15138.72235.99764,398210.37150.62%

SBAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 350.04 6.55 1.91% 344.63 350.38 342.81 524,039
Aug 11 2022 343.49 -6.87 -1.96% 349.92 349.92 342.26 413,140
Aug 10 2022 350.36 4.79 1.39% 351.00 351.35 345.81 395,675
Aug 09 2022 345.57 0.59 0.17% 344.73 348.03 343.13 579,970
Aug 08 2022 344.98 -0.42 -0.12% 347.72 350.58 341.695 368,541
Aug 05 2022 345.40 -0.88 -0.25% 342.90 345.44 341.06 439,373
Aug 04 2022 346.28 2.41 0.7% 342.57 347.14 340.39 397,172
Aug 03 2022 343.87 5.70 1.69% 338.63 344.76 338.60 589,595
Aug 02 2022 338.17 5.32 1.6% 345.00 345.135 335.8006 988,673
Aug 01 2022 332.85 -2.94 -0.88% 335.00 336.08 329.64 530,596
Jul 29 2022 335.79 1.12 0.33% 332.27 337.565 331.22 608,569
Jul 28 2022 334.67 14.21 4.43% 322.32 335.58 322.32 474,075
Jul 27 2022 320.46 -3.40 -1.05% 324.51 326.20 316.70 669,911
Jul 26 2022 323.86 3.42 1.07% 321.32 325.52 319.73 603,049
Jul 25 2022 320.44 -0.37 -0.12% 321.08 323.185 317.68 519,025
Jul 22 2022 320.81 0.27 0.08% 322.97 325.745 317.12 447,477
Jul 21 2022 320.54 5.68 1.8% 320.90 321.795 313.04 595,917
Jul 20 2022 314.86 -7.91 -2.45% 322.27 325.15 314.515 563,446
Jul 19 2022 322.77 9.26 2.95% 317.37 323.69 314.58 496,176
Jul 18 2022 313.51 -7.24 -2.26% 320.63 321.83 312.50 631,452
Jul 15 2022 320.75 2.74 0.86% 323.50 325.33 319.42 461,087
Jul 14 2022 318.01 -2.05 -0.64% 313.92 319.31 313.92 453,148
Jul 13 2022 320.06 1.63 0.51% 314.51 322.92 313.54 431,406
See More Historical Prices »


Your Recent History
NASDAQ
SBAC
SBA Commun..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now