SBA Communications SBAC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	47.80	56.00	0.00	51.90	0.00	0.00 %	0	0	-
150.00	42.50	50.70	0.00	46.60	0.00	0.00 %	0	0	-
155.00	37.80	46.10	0.00	41.95	0.00	0.00 %	0	0	-
160.00	32.90	41.10	0.00	37.00	0.00	0.00 %	0	0	-
165.00	27.90	36.00	0.00	31.95	0.00	0.00 %	0	0	-
170.00	23.10	30.60	0.00	26.85	0.00	0.00 %	0	0	-
175.00	20.50	26.30	0.00	23.40	0.00	0.00 %	0	0	-
180.00	16.80	18.20	0.00	17.50	0.00	0.00 %	0	0	-
185.00	12.80	14.00	0.00	13.40	0.00	0.00 %	0	0	-
190.00	9.50	10.10	11.50	9.80	0.50	4.55 %	2	12	4/26/2024
195.00	6.20	7.00	7.09	6.60	-0.51	-6.71 %	2	35	4/26/2024
200.00	3.30	4.60	4.50	3.95	-1.00	-18.18 %	6	220	4/26/2024
210.00	0.65	1.85	1.37	1.25	-0.58	-29.74 %	16	132	4/26/2024
220.00	0.25	0.55	0.45	0.40	-0.30	-40.00 %	4	32	4/26/2024
230.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	2	-
240.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	146	-
250.00	0.90	4.30	0.90	2.60	0.00	0.00 %	0	1	-
260.00	0.15	0.65	0.15	0.40	0.00	0.00 %	0	6	-
270.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.35	0.60	0.35	0.475	0.00	0.00 %	0	1	-
170.00	0.10	0.40	0.30	0.25	-0.15	-33.33 %	1	2	4/26/2024
175.00	0.50	0.85	0.55	0.675	0.00	0.00 %	1	0	4/26/2024
180.00	1.05	1.20	1.02	1.125	-0.03	-2.86 %	1	104	4/26/2024
185.00	1.90	2.60	1.70	2.25	-0.15	-8.11 %	4	7	4/26/2024
190.00	3.00	3.80	2.80	3.40	0.00	0.00 %	0	56	-
195.00	5.00	5.50	5.00	5.25	0.50	11.11 %	1	523	4/26/2024
200.00	7.40	8.60	7.00	8.00	0.60	9.38 %	10	36	4/26/2024
210.00	11.30	16.20	13.50	13.75	-2.50	-15.62 %	2	43	4/26/2024
220.00	20.10	28.70	24.30	24.40	0.25	1.04 %	1	55	4/26/2024
230.00	29.00	38.70	0.00	33.85	0.00	0.00 %	0	0	-
240.00	39.10	48.70	0.00	43.90	0.00	0.00 %	0	0	-
250.00	49.00	58.80	0.00	53.90	0.00	0.00 %	0	0	-
260.00	59.00	68.90	0.00	63.95	0.00	0.00 %	0	0	-
270.00	69.00	78.80	0.00	73.90	0.00	0.00 %	0	0	-
280.00	79.00	88.80	0.00	83.90	0.00	0.00 %	0	0	-

SBAC SBA Communications Corporation