![SBA Communications Corporation](/common/images/company/N_SBAC.png)
SBA Communications Corporation (SBAC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.70 | 60.50 | 0.00 | 58.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 50.70 | 55.50 | 0.00 | 53.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.70 | 50.50 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 40.70 | 45.50 | 30.05 | 43.10 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 35.70 | 40.50 | 19.37 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 30.80 | 35.50 | 20.80 | 33.15 | 0.00 | 0.00 % | 0 | 3 | - |
185.00 | 26.20 | 30.10 | 22.70 | 28.15 | 0.00 | 0.00 % | 0 | 33 | - |
190.00 | 21.20 | 25.40 | 18.80 | 23.30 | 0.00 | 0.00 % | 0 | 133 | - |
195.00 | 16.30 | 20.10 | 18.70 | 18.20 | 4.70 | 33.57 % | 8 | 140 | 7/12/2024 |
200.00 | 12.10 | 14.70 | 14.41 | 13.40 | 4.51 | 45.56 % | 28 | 463 | 7/12/2024 |
210.00 | 3.60 | 5.70 | 5.20 | 4.65 | 2.20 | 73.33 % | 77 | 358 | 7/12/2024 |
220.00 | 0.30 | 0.85 | 0.75 | 0.575 | 0.25 | 50.00 % | 31 | 124 | 7/12/2024 |
230.00 | 1.40 | 0.55 | 1.40 | 0.975 | 0.00 | 0.00 % | 0 | 23 | - |
240.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 5.95 | 0.75 | 5.95 | 3.35 | 0.00 | 0.00 % | 0 | 24 | - |
260.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 38 | - |
270.00 | 1.40 | 2.15 | 1.40 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
280.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 1.06 | 2.15 | 1.06 | 1.605 | 0.00 | 0.00 % | 0 | 101 | - |
175.00 | 0.55 | 2.10 | 0.55 | 1.325 | 0.00 | 0.00 % | 0 | 16 | - |
180.00 | 0.59 | 0.10 | 0.59 | 0.345 | 0.00 | 0.00 % | 0 | 89 | - |
185.00 | 2.75 | 0.60 | 2.75 | 1.675 | 0.00 | 0.00 % | 0 | 68 | - |
190.00 | 0.15 | 1.90 | 0.10 | 1.025 | -0.05 | -33.33 % | 1 | 87 | 7/12/2024 |
195.00 | 0.25 | 1.85 | 0.25 | 1.05 | 0.00 | 0.00 % | 0 | 50 | - |
200.00 | 0.10 | 0.45 | 0.18 | 0.275 | -0.72 | -80.00 % | 17 | 79 | 7/12/2024 |
210.00 | 1.05 | 1.80 | 1.56 | 1.425 | -2.94 | -65.33 % | 2 | 26 | 7/12/2024 |
220.00 | 5.90 | 8.90 | 5.88 | 7.40 | -19.72 | -77.03 % | 17 | 0 | 7/12/2024 |
230.00 | 15.10 | 19.00 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 25.20 | 29.00 | 0.00 | 27.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 34.60 | 39.30 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 44.60 | 49.40 | 0.00 | 47.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 54.50 | 59.40 | 0.00 | 56.95 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 64.60 | 69.40 | 0.00 | 67.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 74.50 | 79.30 | 0.00 | 76.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 84.60 | 89.40 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.