Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

45.03

0.91 (2.06%)

Pre Market

Last Updated: 05:03:05

Delayed by 15 minutes

RYAAY Dec 20 2024 70 Call

View Full RYAAY Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

RYAAY Option Chain - Dec 20 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	18.00	21.50	0.00	0.00 %	0	0
30.00	12.40	16.50	0.00	0.00 %	0	0
35.00	8.20	11.20	9.90	0.00 %	0	1
40.00	3.30	6.20	6.50	0.00 %	0	10
45.00	0.15	2.15	0.71	0.00 %	0	250
50.00	0.10	0.40	0.10	0.00 %	0	220
55.00	0.08	2.15	0.08	0.00 %	0	387
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.05	0.75	0.05	0.00 %	0	13
40.00	0.22	0.25	0.30	36.36 %	1	17
45.00	0.30	3.00	0.25	-44.44 %	1	31
50.00	4.90	7.10	3.95	0.00 %	0	1
55.00	10.20	12.90	10.30	0.00 %	0	0
60.00	14.90	17.20	0.00	0.00 %	0	0
65.00	20.00	23.00	0.00	0.00 %	0	0

RYAAY Latest iHub Posts

Monksdream

RYAAY 10Q due JULY22

Sun Jul 14, 2024 2:33 PM

Monksdream

RYAAY new 52 week high

Wed Feb 7, 2024 3:15 PM

Monksdream

RYAAY new 52 week high

Mon Dec 25, 2023 11:19 AM

PennyStock Alert

that is true...

Wed Sep 18, 2019 11:36 AM

TREND1

RYAAY DAY with CCI(20) = 0 = BUYS/SELLS

Sun Jun 5, 2016 9:48 PM

KingDMC

Ryanair Sees Full-Year Profit Near Top End of

Mon Jul 27, 2015 6:53 AM

stocktrademan

$RYAAY DD Notes ~ http://www.ddnotesmaker.com/RYAAY

Fri Dec 26, 2014 2:42 PM

More RYAAY Messages

KULR Technology

Eyecity Com (PK)

Voip Pal Com (QB)

Ubiquitech Software (PK)

TransCode Therapeutics

GBT Technologies (PK)

Delayed Upgrade Clock