Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ryanair Holdings PLC (RYAAY)
Ryanair Holdings PLC (RYAAY) Options

RYAAY Ryanair Holdings PLC

44.70

0.21 (0.47%)

Dec 21 2024 - Closed

Delayed by 15 minutes

RYAAY Dec 20 2024 40 Call

View Full RYAAY Chain

6.50 0.00 (0.00%)

Bid	4.30	Volume	0	Exp. Date	Dec 20 2024
Ask	5.40	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.50	Last Trade	- -

RYAAY Option Chain - Dec 20 2024

RYAAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	19.20	21.90	0.00	0.00 %	0	0
30.00	14.10	16.90	0.00	0.00 %	0	0
35.00	9.00	11.80	9.90	0.00 %	0	1
40.00	4.30	5.40	6.50	0.00 %	0	10
45.00	0.20	0.15	0.06	-91.55 %	8	250
50.00	0.10	0.30	0.10	0.00 %	0	220
55.00	0.08	2.15	0.08	0.00 %	0	387
60.00	0.00	2.15	0.00	0.00 %	0	0
65.00	0.00	0.15	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	2.15	0.00	0.00 %	0	0
35.00	0.05	0.05	0.05	0.00 %	0	13
40.00	0.30	0.75	0.30	0.00 %	0	17
45.00	0.05	0.75	0.25	0.00 %	0	32
50.00	3.00	7.20	3.95	0.00 %	0	1
55.00	8.20	11.40	10.30	0.00 %	0	0
60.00	13.50	16.70	0.00	0.00 %	0	0
65.00	18.20	21.90	0.00	0.00 %	0	0

RYAAY Latest iHub Posts

Monksdream

RYAAY 10Q due JULY22

Sun Jul 14, 2024 2:33 PM

Monksdream

RYAAY new 52 week high

Wed Feb 7, 2024 3:15 PM

Monksdream

RYAAY new 52 week high

Mon Dec 25, 2023 11:19 AM

PennyStock Alert

that is true...

Wed Sep 18, 2019 11:36 AM

TREND1

RYAAY DAY with CCI(20) = 0 = BUYS/SELLS

Sun Jun 5, 2016 9:48 PM

KingDMC

Ryanair Sees Full-Year Profit Near Top End of

Mon Jul 27, 2015 6:53 AM

stocktrademan

$RYAAY DD Notes ~ http://www.ddnotesmaker.com/RYAAY

Fri Dec 26, 2014 2:42 PM

More RYAAY Messages

Vanguard Total Bond Market

Delayed Upgrade Clock