News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.55 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 221 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 1.55 | 2.80 | 3.00 | 0.00 % | 0 | 221 |
| 9.50 | 1.00 | 2.65 | 2.70 | 0.00 % | 0 | 1 |
| 10.00 | 0.85 | 2.25 | 1.64 | 5.81 % | 41 | 535 |
| 10.50 | 0.55 | 1.00 | 0.80 | -30.43 % | 3 | 78 |
| 11.00 | 0.50 | 0.60 | 0.60 | -14.29 % | 119 | 542 |
| 11.50 | 0.25 | 0.35 | 0.38 | -5.00 % | 119 | 215 |
| 12.00 | 0.10 | 0.15 | 0.05 | -79.17 % | 357 | 2,345 |
| 12.50 | 0.05 | 0.10 | 0.05 | -54.55 % | 50 | 629 |
| 13.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 86 | 3,246 |
| 13.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 561 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 298 |
| 9.50 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 98 |
| 10.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 1,136 |
| 10.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 352 |
| 11.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 54 | 1,277 |
| 11.50 | 0.30 | 0.40 | 0.37 | 23.33 % | 82 | 354 |
| 12.00 | 0.65 | 0.75 | 0.70 | 0.00 % | 41 | 548 |
| 12.50 | 0.80 | 2.00 | 1.15 | 4.55 % | 2 | 590 |
| 13.00 | 1.35 | 2.25 | 1.46 | 2.82 % | 3 | 1,033 |
| 13.50 | 1.35 | 3.60 | 2.01 | 0.00 % | 0 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
