ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rumble Inc

Rumble Inc (RUM)

6.865
-0.085
(-1.22%)
Closed July 23 4:00PM
6.77
-0.095
(-1.38%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-4.378531073457.087.586.3624421926.877068CS
41.3524.90774907755.427.595.3722446266.69281875CS
12-0.1-1.455604075696.877.675.1615446226.57308953CS
260.7913.21070234115.989.25.1339664276.86462987CS
52-1.2-15.05646173157.979.23.3327315046.44838055CS
156-5.52-44.914564686712.2917.233.3322961527.78750611CS
260-5.52-44.914564686712.2917.233.3322961527.78750611CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17217741006.865-0.09-1.226.916.976.6849999978503
17216877006.950.467.096.51999996.956.481441930
17214285006.49-0.23-3.426.676.76.361523826
17213421006.72-0.25-3.526.957.586.583537484
17212557006.965-0.15-2.046.897.116.71994646
17211693007.11-0.06-0.847.087.216.62013713074
17210829007.171.2320.716.77.596.059999917564058
17208237005.940.386.835.625.945.611449516
17207373005.5599999-0.07-1.245.75.755.515696099
17206509005.630.010.185.745.745.6678085
17205645005.62-0.09-1.585.685.735.61466977
17204781005.710.132.335.575.765.48637279
17202189005.58-0.17-2.965.685.7155.51656733
17200406405.750.071.235.685.84975.62489889
17199597005.68-0.08-1.395.755.765.46758826
17198733005.760.030.525.555.7655.5199999736069
17196141005.7300.005.735.735.730
17195277005.730.152.695.675.8555.542280560
17194413005.580.081.455.425.65.4767549
17193549005.50.061.105.425.535.371010671
17192685005.440.224.215.225.51999995.221207948
17190093005.22-0.11-2.065.335.365.162049623
17189229005.33-0.24-4.315.55.545.30999991820803
17187501005.57-0.11-1.945.675.75.5199999953054
17186637005.680.061.075.595.755.51177233
17184045005.62-0.14-2.435.75.76999995.59850362
17183181005.76-0.05-0.865.825.835.65585747
17182317005.80999990.122.115.765.9555.76940947
17181453005.69-0.12-2.075.785.785.51999991300579
17180589005.8099999-0.25-4.136.046.045.7951135950
17177997006.0599999-0.07-1.1466.1995.98638114
17177133006.13-0.02-0.336.076.1755.965820123
17176269006.150.121.996.056.2355.91367244
17175405006.03-0.07-1.156.096.09995.931446822
17174541006.1-0.2-3.176.46.462023889
17171949006.3-0.19-2.936.546.576.2752218168
17171085006.49-0.07-1.076.626.656.45913203
17170221006.5599999-0.15-2.246.66.64499996.5197738697
17169357006.71-0.33-4.6977.0156.625599152
17165901007.040.040.577.097.186.98612129
17165037007-0.01-0.1477.0756.9028913187
17164173007.01-0.3-4.107.347.477.01885456
17163309007.31-0.1-1.357.367.57.27851847
17162445007.410.030.417.297.677.271361521
17159853007.380.131.797.237.397.1351140828
17158989007.250.091.267.117.2957.071336512
17158125007.160.010.146.947.256.55999993086225
17157261007.150.172.446.947.46.943348132
17156397006.980.213.106.797.16.78261358903
17153805006.77-0.12-1.746.936.9656.72917316
17152941006.890.162.386.646.986.64822611
17152077006.73-0.12-1.756.86.826.66709213
17151213006.85-0.03-0.446.887.0686.811009366
17150349006.88-0.1-1.436.836.996.77794392
17147757006.980.22.956.856.996.79630521
17146893006.780.081.196.856.87996.63784084
17146029006.7-0.36-5.107.027.056.5151569883
17145165007.060.131.886.877.076.721175749
17144301006.930.46.136.576.9656.51999991347501
17141709006.53-0.01-0.156.626.826.51774738
17140845006.5400.006.476.596.38569689
17139981006.540.111.716.486.656.42717064

Your Recent History

Delayed Upgrade Clock