ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUM Rumble Inc

5.66
-0.10 (-1.74%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.003.406.000.004.700.000.00 %00-
2.003.303.900.003.600.000.00 %00-
2.502.853.400.003.1250.000.00 %00-
3.002.352.850.002.600.000.00 %00-
3.501.902.400.002.150.000.00 %00-
4.001.351.902.881.6250.000.00 %00-
4.501.101.400.001.250.000.00 %00-
5.000.350.751.000.550.000.00 %032-
5.500.100.300.310.20-0.09-22.50 %5116/14/2024
6.000.050.100.080.075-0.02-20.00 %2197206/14/2024
6.500.040.050.020.045-0.02-50.00 %12,0266/14/2024
7.000.040.050.050.0450.0125.00 %716586/14/2024
7.500.100.100.100.100.000.00 %0113-
8.000.050.200.050.1250.000.00 %04,857-
8.500.050.200.050.1250.000.00 %041-
9.000.040.150.040.0950.000.00 %02,978-
9.500.000.100.000.000.000.00 %00-
10.000.020.050.020.0350.000.00 %0100-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.000.700.000.000.000.00 %00-
2.000.000.700.000.000.000.00 %00-
2.500.000.700.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
3.500.000.700.000.000.000.00 %00-
4.000.250.250.250.250.000.00 %017-
4.500.000.700.000.000.000.00 %00-
5.000.050.050.050.050.000.00 %0127-
5.500.150.200.130.175-0.02-13.33 %322676/14/2024
6.000.400.550.450.4750.0512.50 %254286/14/2024
6.500.801.200.941.000.2434.29 %301646/14/2024
7.001.101.651.451.3750.2116.94 %1182,6556/14/2024
7.501.652.152.001.900.000.00 %042-
8.002.152.652.292.400.000.00 %02,802-
8.502.654.901.633.7750.000.00 %01-
9.003.103.702.453.400.000.00 %02,510-
9.503.605.900.004.750.000.00 %00-
10.004.104.703.834.400.000.00 %01-

Your Recent History

Delayed Upgrade Clock