Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 4.70 | 5.70 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.00 | 5.20 | 4.60 | 4.60 | 0.00 | 0.00 % | 0 | 21 | - |
8.50 | 3.60 | 4.40 | 4.85 | 4.00 | 0.00 | 0.00 % | 0 | 20 | - |
9.00 | 3.00 | 3.50 | 4.80 | 3.25 | 0.00 | 0.00 % | 0 | 96 | - |
9.50 | 2.75 | 3.10 | 1.45 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
10.00 | 1.80 | 2.75 | 2.52 | 2.275 | -1.16 | -31.52 % | 3 | 124 | 11:17:13 |
10.50 | 1.75 | 1.95 | 1.70 | 1.85 | -1.35 | -44.26 % | 9 | 33 | 15:28:03 |
11.00 | 1.30 | 1.55 | 1.35 | 1.425 | -1.35 | -50.00 % | 6 | 79 | 15:56:37 |
11.50 | 0.95 | 1.15 | 0.72 | 1.05 | -1.48 | -67.27 % | 4 | 90 | 14:24:56 |
12.00 | 0.60 | 0.70 | 0.60 | 0.65 | -1.21 | -66.85 % | 206 | 278 | 15:56:47 |
12.50 | 0.35 | 0.45 | 0.40 | 0.40 | -0.90 | -69.23 % | 365 | 335 | 15:58:53 |
13.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.85 | -80.95 % | 270 | 320 | 15:46:21 |
13.50 | 0.10 | 0.20 | 0.12 | 0.15 | -0.58 | -82.86 % | 128 | 314 | 15:59:11 |
14.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.39 | -86.67 % | 2,392 | 1,910 | 15:59:21 |
14.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.25 | -83.33 % | 3,328 | 454 | 15:24:43 |
15.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.20 | -80.00 % | 2,651 | 1,650 | 15:59:09 |
15.50 | 0.15 | 0.10 | 0.04 | 0.125 | -0.11 | -73.33 % | 13 | 266 | 13:13:08 |
16.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.10 | -71.43 % | 17 | 549 | 13:26:14 |
16.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 1 | 77 | 09:44:31 |
17.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,584 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 56 | - |
8.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 31 | - |
9.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 37 | - |
10.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 170 | - |
10.50 | 0.05 | 0.50 | 0.05 | 0.275 | -0.01 | -16.67 % | 10 | 95 | 14:13:50 |
11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 31 | 336 | 14:12:54 |
11.50 | 0.10 | 0.20 | 0.25 | 0.15 | 0.20 | 400.00 % | 181 | 166 | 15:22:26 |
12.00 | 0.25 | 0.40 | 0.38 | 0.325 | 0.33 | 660.00 % | 394 | 151 | 15:51:33 |
12.50 | 0.50 | 0.60 | 0.90 | 0.55 | 0.75 | 500.00 % | 283 | 166 | 15:10:25 |
13.00 | 0.85 | 1.05 | 1.14 | 0.95 | 0.79 | 225.71 % | 203 | 189 | 14:25:54 |
13.50 | 1.20 | 1.40 | 1.78 | 1.30 | 1.18 | 196.67 % | 29 | 87 | 15:02:19 |
14.00 | 1.60 | 1.85 | 2.17 | 1.725 | 1.39 | 178.21 % | 27 | 680 | 14:14:50 |
14.50 | 2.10 | 2.30 | 0.90 | 2.20 | 0.00 | 0.00 % | 0 | 202 | - |
15.00 | 2.40 | 2.80 | 2.25 | 2.60 | 0.70 | 45.16 % | 16 | 54 | 09:45:12 |
15.50 | 3.00 | 3.30 | 2.50 | 3.15 | 0.60 | 31.58 % | 1 | 1 | 09:30:43 |
16.00 | 3.40 | 3.80 | 3.74 | 3.60 | 0.05 | 1.36 % | 1 | 17 | 12:55:54 |
16.50 | 4.00 | 4.30 | 3.80 | 4.15 | 0.00 | 0.00 % | 0 | 14 | - |
17.00 | 4.30 | 4.80 | 3.13 | 4.55 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.