News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 16.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 21.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 8.50 | 13.40 | 5.50 | 0.00 % | 0 | 3 |
| 22.50 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.50 | 8.30 | 2.50 | 0.00 % | 0 | 6 |
| 27.50 | 1.15 | 4.10 | 3.70 | 25.00 % | 1 | 121 |
| 30.00 | 0.80 | 1.70 | 1.09 | 0.00 % | 0 | 234 |
| 32.50 | 0.20 | 0.25 | 0.23 | 53.33 % | 36 | 131 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 20 |
| 37.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 2.55 | 0.05 | 0.00 % | 0 | 5 |
| 25.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 55 |
| 27.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 63 |
| 30.00 | 0.25 | 0.45 | 0.35 | -56.25 % | 2,048 | 9 |
| 32.50 | 1.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.50 | 9.00 | 9.00 | 0.00 % | 0 | 1 |
| 40.00 | 7.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
