ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,755.20
      0.15%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      74.81
      -0.73%
      Bitcoin
      99,603.00
      -1.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Royalty Pharma PLC (RPRX)

      7. Royalty Pharma PLC (RPRX) Options

      RPRX Royalty Pharma PLC

      31.33
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:14:15
      Delayed by 15 minutes

      RPRX Feb 21 2025 17.5 Put

      View Full RPRX Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date Feb 21 2025
      Ask 0.90 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RPRX Option Chain - Feb 21 2025

      RPRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.009.0013.805.500.00 %03
      22.506.7011.500.000.00 %00
      25.004.109.002.500.00 %06
      27.502.656.004.400.00 %0120
      30.001.252.501.7070.00 %1229
      32.500.200.700.8541.67 %11148
      35.000.050.200.06-60.00 %2115
      37.500.000.250.000.00 %00
      40.000.002.000.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      20.000.000.750.000.00 %00
      22.500.052.000.050.00 %05
      25.000.100.450.05-50.00 %155
      27.500.150.200.150.00 %063
      30.000.100.300.2315.00 %562,016
      32.500.253.100.000.00 %00
      35.002.905.303.300.00 %03
      37.504.808.109.000.00 %01
      40.006.9011.000.000.00 %00

      RPRX Latest iHub Posts

      mick
      https://www.otcmarkets.com/stock/RPRX
      Mon Jan 1, 2024 3:45 PM
      mick
      https://www.otcmarkets.com/stock/RPRX
      Tue Dec 19, 2023 12:18 PM
      mick
      https://www.otcmarkets.com/stock/RPRX
      Sun Nov 5, 2023 11:48 AM
      mick
      https://www.otcmarkets.com/stock/RPRX
      Sun Sep 24, 2023 2:57 PM
      mick
      https://otcbb.swingtradebot.com/equities/RPRX
      Sun Aug 13, 2023 2:51 PM
      mick
      RPRX Royalty Pharma PLC
      Sun Jul 9, 2023 5:53 PM
      mick
      RPRX Royalty Pharma PLC
      Sun Jun 25, 2023 12:34 PM
      mick
      RPRX Royalty Pharma PLC
      Mon May 29, 2023 6:08 PM
      More RPRX Messages

      Your Recent History

      BOV
      EKTR4
      ELEKTRO PN
      LSE
      45HA
      Inter-amer 40
      BIT
      Q00394
      Leonteq Securities
      BIT
      HDLV
      Invesco S & P 500 High D...
      BOV
      VVCR11
      V2 Recebiveis Imobiliari...
      BOV
      BINC11
      Bradesco Fic de Fi Finan...
      ASX
      PKA
      Plukka
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads