Royalty Pharma RPRX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
15.00	12.20	15.50	0.00	13.85	0	0	-
17.50	9.80	13.00	0.00	11.40	0	0	-
20.00	7.30	10.50	0.00	8.90	0	0	-
22.50	5.00	8.00	0.00	6.50	0	0	-
25.00	2.45	5.50	2.90	3.975	0	3	-
27.50	0.60	2.70	0.95	1.65	0	38	-
30.00	0.15	0.25	0.20	0.20	58	810	4/26/2024
32.50	0.05	0.25	0.05	0.15	0	143	-
35.00	0.30	1.25	0.30	0.775	0	7	-
37.50	0.00	2.00	0.00	0.00	0	0	-
40.00	0.00	1.25	0.00	0.00	0	0	-
42.50	0.00	1.25	0.00	0.00	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.23	2.00	0.23	1.115	0.00	0.00 %	0	8	-
25.00	0.05	0.75	0.19	0.40	0.00	0.00 %	0	2,559	-
27.50	0.45	0.70	0.57	0.575	-0.05	-8.06 %	1	76	4/26/2024
30.00	1.90	4.60	2.00	3.25	0.00	0.00 %	0	14	-
32.50	4.00	7.00	0.00	5.50	0.00	0.00 %	0	0	-
35.00	6.50	9.50	0.00	8.00	0.00	0.00 %	0	0	-
37.50	9.00	12.00	0.00	10.50	0.00	0.00 %	0	0	-
40.00	11.50	14.50	0.00	13.00	0.00	0.00 %	0	0	-
42.50	14.00	17.00	0.00	15.50	0.00	0.00 %	0	0	-

RPRX Royalty Pharma PLC