RPRX

Royalty Pharma Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Royalty Pharma PLC RPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 1.24% 42.59 16:26:01
Close Price Low Price High Price Open Price Previous Close
42.51 42.01 42.99 42.51 42.07
more quote information »

RPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5243.4738.9140.751,095,4441.072.58%
1 Month41.7343.4738.5440.791,148,4540.862.06%
3 Months48.0248.8938.5442.561,035,125-5.43-11.31%
6 Months45.9057.5038.5445.491,466,789-3.31-7.21%
1 Year45.9057.5038.5445.491,466,789-3.31-7.21%
3 Years0.3257.500.30523.751,341,90942.2713,209.38%
5 Years7.3957.500.2610.20851,73635.20476.32%

RPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 42.07 0.06 0.14% 41.80 43.47 41.56 759,572
Sep 29 2020 42.01 0.80 1.94% 41.30 42.19 40.71 664,523
Sep 28 2020 41.21 1.14 2.85% 40.18 41.25 40.18 389,672
Sep 25 2020 40.07 -0.16 -0.4% 40.00 41.20 39.80 880,081
Sep 24 2020 40.23 -1.55 -3.71% 41.52 41.565 38.91 2,783,374
Sep 23 2020 41.78 0.06 0.14% 41.83 42.47 41.41 743,929
Sep 22 2020 41.72 1.13 2.78% 40.50 41.82 40.16 683,426
Sep 21 2020 40.59 -1.39 -3.31% 41.64 41.99 40.56 1,194,071
Sep 18 2020 41.98 0.70 1.7% 41.28 43.19 41.13 5,186,260
Sep 17 2020 41.28 0.67 1.65% 39.80 41.48 39.72 1,224,287
Sep 16 2020 40.61 -0.10 -0.23% 40.65 40.81 39.74 751,792
Sep 15 2020 40.705 0.88 2.22% 40.15 41.22 40.00 872,284
Sep 14 2020 39.82 1.26 3.27% 39.10 40.49 38.81 1,216,570
Sep 11 2020 38.56 -0.88 -2.23% 39.56 40.00 38.54 559,174
Sep 10 2020 39.44 0.60 1.54% 38.93 40.09 38.922 886,466
Sep 09 2020 38.84 -0.20 -0.51% 39.31 40.49 38.80 615,883
Sep 08 2020 39.04 -0.74 -1.86% 39.80 40.876 38.70 778,736
Sep 04 2020 39.78 -0.96 -2.36% 40.25 40.50 38.91 1,088,598
Sep 03 2020 40.74 -1.01 -2.42% 41.73 42.00 40.40 818,091
Sep 02 2020 41.75 0.15 0.36% 41.75 41.95 41.24 470,361
Sep 01 2020 41.60 0.22 0.53% 41.70 42.05 41.00 793,391
See More Historical Prices »


Your Recent History
NASDAQ
RPRX
Royalty Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.