RPRX

Royalty Pharma Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Royalty Pharma PLC RPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.935 2.26% 42.365 10:58:02
Open Price Low Price High Price Close Price Prev Close
41.25 41.2418 42.4793 41.43
more quote information »

RPRX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.3542.4840.4541.671,076,3990.0150.04%
1 Month46.3648.7540.4545.334,019,039-4.00-8.62%
3 Months51.8553.1539.6346.432,942,021-9.49-18.29%
6 Months42.8853.2334.8045.512,807,207-0.515-1.2%
1 Year45.9057.5034.8045.472,237,356-3.54-7.7%
3 Years45.9057.5034.8045.472,237,356-3.54-7.7%
5 Years2.5357.500.2626.621,246,77839.841,574.51%

RPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 41.43 0.20 0.49% 41.00 41.60 40.45 677,555
Apr 12 2021 41.23 -1.08 -2.55% 42.32 42.37 41.05 1,590,666
Apr 09 2021 42.31 0.37 0.88% 41.94 42.40 41.4284 1,063,382
Apr 08 2021 41.94 0.37 0.89% 41.99 42.15 41.66 1,065,843
Apr 07 2021 41.57 -0.94 -2.21% 42.35 42.48 41.42 984,550
Apr 06 2021 42.51 -0.19 -0.44% 42.46 42.935 42.11 1,347,306
Apr 05 2021 42.70 -0.31 -0.72% 43.19 43.68 42.65 1,088,775
Apr 01 2021 43.01 -0.61 -1.4% 44.11 44.95 42.56 2,900,004
Mar 31 2021 43.62 -0.01 -0.02% 43.67 44.56 43.505 1,527,632
Mar 30 2021 43.63 0.47 1.09% 43.05 43.86 42.38 1,158,167
Mar 29 2021 43.16 0.40 0.94% 42.58 43.38 42.20 1,393,713
Mar 26 2021 42.76 -0.07 -0.16% 43.31 43.60 41.56 1,450,889
Mar 25 2021 42.83 -0.52 -1.2% 43.33 43.06 41.83 2,111,460
Mar 24 2021 43.35 -0.46 -1.05% 44.21 44.71 42.75 2,135,768
Mar 23 2021 43.81 -2.13 -4.64% 45.52 45.6713 43.24 11,801,817
Mar 22 2021 45.94 -0.85 -1.82% 46.38 47.30 45.41 6,673,370
Mar 19 2021 46.79 0.29 0.62% 46.51 47.24 45.835 22,921,202
Mar 18 2021 46.50 -2.12 -4.36% 47.72 48.62 46.31 6,184,166
Mar 17 2021 48.62 1.72 3.67% 46.36 48.75 46.2036 8,286,505
Mar 16 2021 46.90 0.06 0.13% 47.11 47.68 46.50 2,701,692
Mar 15 2021 46.84 -0.08 -0.17% 46.68 47.41 46.65 2,385,905
See More Historical Prices »


Your Recent History
NASDAQ
RPRX
Royalty Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.