News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.15 | Volume | 15 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 317 | Day's Range | 5.16 - 5.21 |
| Open | 5.16 | Prev Close | 5.65 | Last Trade | 12/17/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.69 | 2.79 | 2.70 | -16.92 % | 197 | 2,648 |
| 12.50 | 2.22 | 2.35 | 2.21 | -22.46 % | 408 | 25,272 |
| 13.00 | 1.73 | 1.82 | 1.76 | -25.42 % | 263 | 4,443 |
| 13.50 | 1.27 | 1.50 | 1.33 | -26.11 % | 341 | 3,714 |
| 14.00 | 0.87 | 0.95 | 0.90 | -38.36 % | 1,104 | 17,420 |
| 14.50 | 0.57 | 0.58 | 0.59 | -45.87 % | 1,587 | 4,268 |
| 15.00 | 0.34 | 0.35 | 0.35 | -53.33 % | 6,791 | 21,497 |
| 15.50 | 0.20 | 0.21 | 0.21 | -60.38 % | 4,765 | 5,912 |
| 16.00 | 0.11 | 0.13 | 0.11 | -69.44 % | 23,034 | 22,372 |
| 17.00 | 0.04 | 0.05 | 0.05 | -70.59 % | 1,714 | 17,454 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 192 | 2,555 |
| 12.50 | 0.02 | 0.05 | 0.02 | -33.33 % | 2,146 | 11,250 |
| 13.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 937 | 2,785 |
| 13.50 | 0.07 | 0.08 | 0.07 | 16.67 % | 2,782 | 4,579 |
| 14.00 | 0.17 | 0.18 | 0.17 | 41.67 % | 4,091 | 12,253 |
| 14.50 | 0.34 | 0.35 | 0.35 | 52.17 % | 6,723 | 3,348 |
| 15.00 | 0.61 | 0.64 | 0.65 | 58.54 % | 6,245 | 11,216 |
| 15.50 | 0.94 | 1.00 | 0.97 | 49.23 % | 1,166 | 1,495 |
| 16.00 | 1.15 | 1.42 | 1.42 | 37.86 % | 1,643 | 1,760 |
| 17.00 | 2.26 | 2.38 | 2.36 | 31.11 % | 8 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
