News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 25.00 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.30 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.80 | 3.60 | 3.50 | 0.00 % | 1 | 0 |
| 75.00 | 0.15 | 1.70 | 0.65 | 0.00 % | 2 | 0 |
| 80.00 | 0.10 | 2.25 | 0.10 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 60.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.20 | 1.65 | 0.80 | 0.00 % | 0 | 1 |
| 70.00 | 0.60 | 1.35 | 1.25 | 0.00 % | 0 | 10 |
| 75.00 | 2.05 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.40 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.40 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
