News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11,650 | Exp. Date | Jan 16 2025 |
|---|---|---|---|---|---|
| Ask | 0.12 | Open Interest | 952 | Day's Range | 0.07 - 0.28 |
| Open | 0.16 | Prev Close | 0.09 | Last Trade | 1/15/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 5.02 | 5.11 | 5.19 | 163.45 % | 5,877 | 1,907 |
| 513.00 | 4.28 | 4.36 | 4.41 | 168.90 % | 10,302 | 1,010 |
| 514.00 | 3.60 | 3.67 | 3.69 | 169.34 % | 19,270 | 1,023 |
| 515.00 | 2.97 | 3.03 | 3.07 | 179.09 % | 41,326 | 3,373 |
| 516.00 | 2.41 | 2.45 | 2.47 | 165.59 % | 34,102 | 1,739 |
| 517.00 | 1.93 | 1.95 | 1.94 | 158.67 % | 31,715 | 1,165 |
| 518.00 | 1.49 | 1.51 | 1.50 | 163.16 % | 26,769 | 772 |
| 519.00 | 1.13 | 1.14 | 1.16 | 157.78 % | 20,184 | 950 |
| 520.00 | 0.82 | 0.84 | 0.84 | 140.00 % | 31,070 | 2,135 |
| 521.00 | 0.58 | 0.60 | 0.61 | 110.34 % | 10,721 | 875 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 512.00 | 0.98 | 1.00 | 0.99 | -89.94 % | 17,566 | 390 |
| 513.00 | 1.23 | 1.26 | 1.24 | -84.95 % | 19,823 | 220 |
| 514.00 | 1.54 | 1.57 | 1.54 | -85.73 % | 31,538 | 413 |
| 515.00 | 1.91 | 1.94 | 1.91 | -85.14 % | 33,814 | 573 |
| 516.00 | 2.34 | 2.37 | 2.31 | -83.11 % | 29,500 | 682 |
| 517.00 | 2.83 | 2.88 | 2.85 | -78.54 % | 20,530 | 563 |
| 518.00 | 3.39 | 3.45 | 3.37 | -75.63 % | 7,521 | 238 |
| 519.00 | 4.00 | 4.10 | 4.05 | -69.29 % | 4,282 | 224 |
| 520.00 | 4.71 | 4.81 | 4.73 | -69.68 % | 3,593 | 517 |
| 521.00 | 5.46 | 5.58 | 5.50 | -70.41 % | 1,254 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
