ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,669.32
      1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ
      6. Invesco QQQ Trust Series 1 (QQQ)

      7. Invesco QQQ Trust Series 1 (QQQ) Options

      QQQ Invesco QQQ Trust Series 1

      436.15
      9.25 (2.17%)
      May 03 2024 - Closed
      Delayed by 15 minutes
      QQQ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      426.0010.0410.259.9410.1455.85143.03 %7971,1565/03/2024
      427.008.919.379.129.145.77172.24 %3876895/03/2024
      428.007.978.387.928.1755.11181.85 %1,1861,2075/03/2024
      429.007.027.407.177.214.79201.26 %7211,1065/03/2024
      430.006.106.386.256.244.28217.26 %1,8021,9715/03/2024
      431.005.265.465.195.363.59224.38 %1,0697985/03/2024
      432.004.374.584.534.4753.25253.91 %2,6171,5075/03/2024
      433.003.563.763.703.662.71273.74 %8,4112,3955/03/2024
      434.002.812.962.942.8852.15272.15 %19,5751,3245/03/2024
      435.002.162.252.242.2051.66286.21 %38,6233,7625/03/2024
      436.001.591.641.631.6151.18262.22 %33,1181,0465/03/2024
      437.001.111.151.131.130.80242.42 %15,8266895/03/2024
      438.000.730.760.760.7450.53230.43 %10,9499775/03/2024
      439.000.440.460.440.450.24120.00 %6,8901,0125/03/2024
      440.000.250.270.270.260.15125.00 %10,3105,4605/03/2024
      441.000.130.150.140.140.0675.00 %5,6326935/03/2024
      442.000.060.080.060.07-0.02-25.00 %8,6065985/03/2024
      443.000.030.040.040.0350.000.00 %2,8946025/03/2024
      444.000.010.020.020.015-0.01-33.33 %3,7491,2835/03/2024
      445.000.010.020.020.015-0.01-33.33 %1,9741,0875/03/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      426.000.030.040.040.035-2.60-98.48 %4,5451,1725/03/2024
      427.000.040.050.040.045-3.05-98.71 %11,9976885/03/2024
      428.000.060.080.080.07-3.37-97.68 %10,0925765/03/2024
      429.000.100.110.100.105-3.99-97.56 %7,2045285/03/2024
      430.000.160.180.160.17-4.54-96.60 %26,9505455/03/2024
      431.000.250.270.260.26-4.81-94.87 %17,7595115/03/2024
      432.000.370.400.390.385-5.61-93.50 %16,8706615/03/2024
      433.000.550.560.540.555-6.78-92.62 %45,8793095/03/2024
      434.000.780.810.780.795-6.56-89.37 %64,0931135/03/2024
      435.001.091.111.111.10-7.95-87.75 %61,0761935/03/2024
      436.001.491.531.511.51-8.35-84.69 %22,763165/03/2024
      437.001.992.051.982.02-9.36-82.54 %4,56185/03/2024
      438.002.542.712.692.625-8.41-75.77 %2,73335/03/2024
      439.003.273.473.403.37-10.82-76.09 %1,19905/03/2024
      440.003.984.334.144.155-9.46-69.56 %784195/03/2024
      441.004.835.235.545.03-5.18-48.32 %12305/03/2024
      442.005.786.065.955.92-5.05-45.91 %28305/03/2024
      443.006.767.207.006.98-9.64-57.93 %6605/03/2024
      444.007.758.198.957.970.000.00 %1805/03/2024
      445.008.749.189.608.96-7.95-45.30 %44415/03/2024

      Your Recent History

      NASDAQ
      QQQ
      Invesco QQQ Trust Series 1
      Delayed Upgrade Clock