ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

462.97
4.70
(1.03%)
Closed July 26 4:00PM
462.87
-0.10
(-0.02%)
After Hours: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
453.0010.1910.5710.1510.382.4131.14 %34397/26/2024
454.009.269.669.359.462.6739.97 %686247/26/2024
455.008.468.648.698.552.1733.28 %5073697/26/2024
456.007.617.777.567.691.6828.57 %9301987/26/2024
457.006.806.937.056.8651.8535.58 %5704687/26/2024
458.006.006.136.286.0651.7939.87 %1,0942947/26/2024
459.005.245.365.365.301.2028.85 %1,2671,5837/26/2024
460.004.554.634.604.590.9827.07 %8,2967097/26/2024
461.003.863.953.983.9050.7723.99 %11,6931,0327/26/2024
462.003.263.313.313.2850.5017.79 %20,0011,9087/26/2024
463.002.692.732.712.710.2711.07 %28,00115,3917/26/2024
464.002.172.222.202.1950.104.76 %26,7624,8027/26/2024
465.001.721.761.761.74-0.01-0.56 %32,1002,1657/26/2024
466.001.331.361.381.345-0.05-3.50 %19,7331,8567/26/2024
467.001.001.031.021.015-0.24-19.05 %18,3201,8577/26/2024
468.000.740.760.750.75-0.27-26.47 %14,0401,4627/26/2024
469.000.530.560.530.545-0.35-39.77 %6,2951,7847/26/2024
470.000.380.400.390.39-0.34-46.58 %21,57010,5697/26/2024
471.000.270.290.290.28-0.32-52.46 %3,8521,0447/26/2024
472.000.200.210.210.205-0.28-57.14 %7,0275,6637/26/2024

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
453.000.240.260.230.25-2.07-90.00 %4,8041,1657/26/2024
454.000.330.340.330.335-2.17-86.80 %5,5441,2067/26/2024
455.000.440.450.440.445-2.31-84.00 %13,5782,0777/26/2024
456.000.570.590.570.58-2.60-82.02 %9,3891,4937/26/2024
457.000.740.760.740.75-2.84-79.33 %9,4721,1657/26/2024
458.000.930.950.940.94-3.20-77.29 %11,9959817/26/2024
459.001.171.201.171.185-3.21-73.29 %14,3827487/26/2024
460.001.451.481.451.465-3.57-71.12 %40,4752,3327/26/2024
461.001.791.811.761.80-3.64-67.41 %27,4691,9917/26/2024
462.002.142.182.092.16-3.91-65.17 %27,2631,0837/26/2024
463.002.572.602.572.585-4.39-63.07 %24,8751,0787/26/2024
464.003.043.093.043.065-5.07-62.52 %15,3759567/26/2024
465.003.583.663.603.62-4.37-54.83 %11,9242,8807/26/2024
466.004.184.284.144.23-4.63-52.79 %6,4191,0207/26/2024
467.004.834.964.854.895-5.13-51.40 %1,6581,1147/26/2024
468.005.565.715.565.635-5.24-48.52 %1,4867717/26/2024
469.006.346.516.266.425-5.40-46.31 %1,2731,0387/26/2024
470.007.067.367.087.21-4.84-40.60 %6021,0627/26/2024
471.008.068.228.108.14-2.09-20.51 %6381,0347/26/2024
472.008.869.219.189.035-4.32-32.00 %1,0595447/26/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

QQQ Discussion

View Posts
Greedy G Greedy G 1 day ago
~bought the 7/29 $492 calls @.05c
👍️0
oldmystic oldmystic 2 days ago
https://invst.ly/15q97z
👍️0
oldmystic oldmystic 5 days ago
The case for 445: https://invst.ly/15n-3t
👍️0
Nebuchadnezzar Nebuchadnezzar 2 weeks ago
certainly a path it could follow
👍️0
oldmystic oldmystic 2 weeks ago
https://invst.ly/15kgg8
👍️ 1
Nebuchadnezzar Nebuchadnezzar 2 weeks ago
top is in or very close for QQQ for 2024
👍️0
€LL-$G7$ €LL-$G7$ 3 weeks ago
Why the run up here ah .? Crazy move
👍️0
Greedy G Greedy G 2 months ago
~Odte $468 calls @.09c
👍️0
Greedy G Greedy G 3 months ago
~bought the 5/9 $448 calls @.05c
👍️0
Matafxtrader Matafxtrader 3 months ago
Can someone explain why latest QQQ Trades when there are more buys than sells the trend in the market is the opposite
👍️0
Greedy G Greedy G 3 months ago
~bought the 5/7 $445 calls .08c
👍️0
Greedy G Greedy G 3 months ago
~bought 5/6 $443 calls @.05c
👍️0
SidewaysTrader SidewaysTrader 3 months ago
Smart move if you ask me
👍️0
BottomBounce BottomBounce 3 months ago
“In Florida, we will not be using a federally controlled digital dollar ” - Gov. Ron DeSantis $QQQ
👍️0
OmegaMoney29 OmegaMoney29 3 months ago
Hell no haha
👍️0
OmegaMoney29 OmegaMoney29 3 months ago
You ain’t make shit compared to this board haha 🤣 u know nada newb
👍️0
Jess070283 Jess070283 3 months ago
Here we go epic squeeze coming soon…
👍️0
Greedy G Greedy G 4 months ago
~sold the odte $444 calls @.24c :)
👍️0
Greedy G Greedy G 4 months ago
~bought odte $444 calls .13c
👍️0
Greedy G Greedy G 4 months ago
~sold the odte $443 calls @.31c :)
👍️0
Greedy G Greedy G 4 months ago
~bought odte calls $443 @.12c
👍️0
Greedy G Greedy G 4 months ago
~bought the 4/5 $455 calls @.07c
👍️0
Greedy G Greedy G 4 months ago
~sold the 4/4 $449 calls @.24c
👍️0
Greedy G Greedy G 4 months ago
~bought 4/4 $449 calls @.16c
👍️0
farooq farooq 4 months ago
We are going to start a correction soon.
👍️0
farooq farooq 6 months ago
Well we are making new high, some may take profit here or at least revamped your stop.
👍️0
farooq farooq 1 year ago
QQQ Closing below 378.40 is sell signal.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Yeap, was a good play months back, not so much now. Good luck
👍️0
Diamondhands45 Diamondhands45 1 year ago
Suckers rally up 40% from
Bottom? Sure ok.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Lets just see, it might be a suckers rally. Haven't had a long bear market in many years, but in this environment it seems possible.
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
I don't think so, I think this run was purely based on influx from FED in lieu of SVB crashing economy. I think the structural issues still there and more shoes to drop, just like in 2008/9. I think QT will again take this down to lows. I hope to be wrong, because I love when USA wins, but I really think a pullback is inevitable.
👍️0
Diamondhands45 Diamondhands45 1 year ago
Lmao
👍️0
gr8investment gr8investment 1 year ago
All dips shall be bought - AI
👍️0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Not buying it, 320 coming
👍️0
Greedy G Greedy G 1 year ago
~yes so nice
👍️0
Diamondhands45 Diamondhands45 1 year ago
BOOM!!
👍️0
Greedy G Greedy G 1 year ago
~sold the 6/2 $360 calls for @.27c haha oh yes so nice
👍️0
Greedy G Greedy G 1 year ago
~bought 6/2 $360 calls here @.09c
👍️0
Diamondhands45 Diamondhands45 1 year ago
Like I said bro. BOOM!!!! LMAO
👍️0
farooq farooq 1 year ago
Still in uptrend but could take a breather.
👍️ 1
FannieLong1 FannieLong1 1 year ago
Lots of indicators of a correction coming so I waiting to pull the trigger on QQQ Dec puts. JMO.
👍️0
farooq farooq 1 year ago
Till end of June bis should be up.
👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ IS GOING ***DOWN***!!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ VERY TOPPY HERE.... GREAT SHORTING OPPORTUNITY!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
DON'T BE SO QUICK TO JUDGE.... TECH WILL SELL OFF HARD!!!!!

YOU WILL SEE!!!!!!!

👍️ 1
totffe totffe 1 year ago
Get a life. You are now on ignore
👍️0
Diamondhands45 Diamondhands45 1 year ago
LMAO
👍️0
farooq farooq 1 year ago
Signal is still long.
👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ $250 COMING..... DON'T LISTEN TO THE MINDLESS PUMPER SHILLS!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
MARGIN CALLS, FORCED LIQUIDATIONS, INSOLVENCIES!!!!!

TRILLIONS IN FAKE PAPER WEALTH IS ABOUT TO BE WIPED OUT!!!!!!!!

THE LONGER YOU HOLD THE MORE YOU WILL LOSE!!!!!!!!!!


👍️ 1