ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

532.64
1.13
(0.21%)
Closed January 23 4:00PM
531.74
-0.90
(-0.17%)
After Hours: 6:22PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
523.009.269.8910.269.5750.828.69 %3259,7481/23/2025
524.008.308.858.688.5750.465.60 %3734,0491/23/2025
525.007.377.917.807.640.496.70 %1,21410,2111/23/2025
526.006.616.956.786.780.446.94 %8271,7451/23/2025
527.005.705.855.875.775-0.19-3.14 %2,2632,3241/23/2025
527.505.265.395.315.325-0.12-2.21 %1,4681,5101/23/2025
528.004.824.955.044.8850.245.00 %7,5184,6611/23/2025
529.003.984.104.124.04-0.10-2.37 %17,6344,1711/23/2025
530.003.243.303.273.27-0.15-4.39 %69,38015,1031/23/2025
531.002.502.572.562.535-0.26-9.22 %55,5382,6741/23/2025
532.001.901.951.951.925-0.34-14.85 %45,0253,9711/23/2025
532.501.651.671.681.66-0.39-18.84 %20,3271,9701/23/2025
533.001.391.431.431.41-0.40-21.86 %23,4353,2071/23/2025
534.001.001.021.041.01-0.41-28.28 %17,9883,4261/23/2025
535.000.690.700.720.695-0.38-34.55 %18,6746,8761/23/2025
536.000.450.470.460.46-0.37-44.58 %11,9341,9661/23/2025
537.000.310.320.320.315-0.31-49.21 %11,4603,0641/23/2025
537.500.230.250.260.24-0.27-50.94 %2,8011,1591/23/2025
538.000.180.200.190.19-0.29-60.42 %10,6834,4121/23/2025
539.000.110.130.120.12-0.22-64.71 %5,3252,0931/23/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
523.000.110.120.120.115-0.45-78.95 %7,9284,7291/23/2025
524.000.140.150.150.145-0.51-77.27 %13,5092,4141/23/2025
525.000.170.180.180.175-0.63-77.78 %44,99814,3841/23/2025
526.000.230.240.240.235-0.72-75.00 %15,9281,5611/23/2025
527.000.310.330.320.32-0.83-72.17 %19,0211,9491/23/2025
527.500.360.380.350.37-0.91-72.22 %12,6531,1691/23/2025
528.000.420.440.410.43-0.99-70.71 %52,6544,8021/23/2025
529.000.570.580.560.575-1.11-66.47 %46,5303,4091/23/2025
530.000.770.800.800.785-1.22-60.40 %74,4078,3221/23/2025
531.001.061.091.081.075-1.33-55.19 %36,7002,4601/23/2025
532.001.451.481.451.465-1.51-51.01 %16,0702,7271/23/2025
532.501.691.701.701.695-1.46-46.20 %4,1601,0101/23/2025
533.001.931.981.911.955-1.59-45.43 %5,9151,5311/23/2025
534.002.502.582.492.54-1.51-37.75 %1,6238691/23/2025
535.003.183.283.153.23-1.55-32.98 %1,2745511/23/2025
536.003.944.063.924.00-1.62-29.24 %2872541/23/2025
537.004.774.914.944.84-1.32-21.09 %2,6805071/23/2025
537.505.215.365.355.285-1.25-18.94 %52281/23/2025
538.005.645.865.695.75-1.24-17.89 %4415141/23/2025
539.006.177.066.456.615-0.73-10.17 %231981/23/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DWTXDogwood Therapeutics Inc
$ 13.2484
(373.16%)
103.21M
DGNXDiginex Ltd
$ 12.75
(70.00%)
9.74M
RNAZTransCode Therapeutics Inc
$ 5.61
(60.74%)
10.89M
EVAXEvaxion Biotech AS
$ 3.76
(57.98%)
4.01M
MCTRCTRL Group Ltd
$ 6.77
(56.35%)
8.84M
CHSNChanson International Holding
$ 0.83352
(-86.77%)
21.85M
ICONIcon Energy Corporation
$ 0.5348
(-59.18%)
15.88M
JUNSJupiter Neurosciences Inc
$ 1.50
(-58.10%)
11.08M
BACKIMAC Holdings Inc
$ 0.78
(-42.01%)
479.52k
DXSTDecent Holding Inc
$ 2.50
(-38.42%)
11.55M
HEPAHepion Pharmaceuticals Inc
$ 0.203
(50.37%)
538.53M
NVDANVIDIA Corporation
$ 147.22
(0.10%)
155.52M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.33095
(3.75%)
153.25M
RIMEAlgorhythm Holdings Inc
$ 0.0338
(1.81%)
137.6M
RGTIRigetti Computing Inc
$ 13.465
(-3.20%)
133.14M

QQQ Discussion

View Posts
Greedy G Greedy G 1 day ago
~bought more 1/24 $542 calls average now .21c
πŸ‘οΈ0
trading.jeff trading.jeff 1 day ago
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
πŸ‘οΈ0
Greedy_G Greedy_G 1 day ago
~bought 1/24 $542 calls @.23c 
πŸ‘οΈ0
Greedy G Greedy G 6 days ago
~bought 1/22 $541 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought more 1/17 $533 calls average now .05c
πŸ‘οΈ0
Greedy G Greedy G 1 week ago
~bought 1/17 $533 calls @.06c way oversold 
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
πŸ‘οΈ0
BottomBounce BottomBounce 2 weeks ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings β€œthe best and brightest” from abroad."

https://x.com/AFpost/status/1874287873396269219 $QQQ
πŸ‘οΈ0
lvhd lvhd 2 weeks ago
Under 500
πŸ‘οΈ0
Lime Time Lime Time 2 weeks ago
506 good buy
πŸ‘οΈ0
Slim6 Slim6 2 weeks ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 weeks ago
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
πŸ‘οΈ0
Slim6 Slim6 2 weeks ago
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 2 weeks ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought more average @.08c $541 calls 
πŸ‘οΈ0
Greedy G Greedy G 2 weeks ago
~bought 1/9 $200 calls @.10c 
πŸ‘οΈ0
Slim6 Slim6 3 weeks ago
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 3 weeks ago
Wow
👍️ 1
Greedy G Greedy G 3 weeks ago
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 4 weeks ago
~bought 12/31 $540 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought the 12/27$540 calls @.08c 
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 12/24 $541 calls @.07c 
πŸ‘οΈ0
Slim6 Slim6 1 month ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 1 month ago
~lowered average to .08c hopefully a bounce tomorrow 
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~should've bought some put protection was looking @ $522 puts dang
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~25
πŸ‘οΈ0
lvhd lvhd 1 month ago
How much?
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 12/19 $550 calls @.13c
πŸ‘οΈ0
Slim6 Slim6 1 month ago
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought the $540 calls @.09c les see $533 & up pls 
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~sold @.14c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 12/12 $535 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 1 month ago
~bought 12/11 $535 calls @.06c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
πŸ‘οΈ0
lvhd lvhd 2 months ago
Your funny again 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 12/10 $536 calls @.06c 
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
πŸ‘οΈ0
Slim6 Slim6 2 months ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
πŸ‘οΈ0
Greedy G Greedy G 2 months ago

~bought 11/22 $522 calls @.08c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 11/19 $509 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought 11/19 $509 calls @.05c 
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~sold the rest @.28c
πŸ‘οΈ0
mudturtle mudturtle 3 months ago
Profit is profit. 
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~I saw those selling for over $2.00 but very nice nonetheless
πŸ‘οΈ0
mudturtle mudturtle 3 months ago
Sold 11 Nov 24 514 c = 1.55
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~sold half 11/8 $520 @.17c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~very nice !
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock