![Invesco QQQ Trust Series 1](/common/images/company/N_QQQ.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
466.00 | 12.69 | 17.26 | 15.60 | 14.975 | -1.64 | -9.51 % | 4 | 30 | 7/23/2024 |
467.00 | 11.72 | 16.28 | 16.03 | 14.00 | 2.04 | 14.58 % | 1 | 4 | 7/23/2024 |
468.00 | 10.71 | 15.28 | 15.04 | 12.995 | 0.38 | 2.59 % | 4 | 27 | 7/23/2024 |
469.00 | 9.72 | 14.26 | 11.78 | 11.99 | -1.06 | -8.26 % | 44 | 9 | 7/23/2024 |
470.00 | 8.74 | 13.19 | 11.87 | 10.965 | -0.59 | -4.74 % | 363 | 606 | 7/23/2024 |
471.00 | 7.88 | 12.40 | 10.07 | 10.14 | -2.38 | -19.12 % | 58 | 46 | 7/23/2024 |
472.00 | 6.83 | 11.33 | 10.07 | 9.08 | -1.31 | -11.51 % | 90 | 43 | 7/23/2024 |
473.00 | 5.88 | 10.46 | 8.13 | 8.17 | -2.47 | -23.30 % | 92 | 125 | 7/23/2024 |
474.00 | 6.93 | 7.24 | 8.39 | 7.085 | -0.57 | -6.36 % | 122 | 104 | 7/23/2024 |
475.00 | 6.06 | 6.35 | 6.20 | 6.205 | -1.86 | -23.08 % | 2,784 | 747 | 7/23/2024 |
476.00 | 5.22 | 5.50 | 5.62 | 5.36 | -1.63 | -22.48 % | 467 | 621 | 7/23/2024 |
477.00 | 4.43 | 4.68 | 4.60 | 4.555 | -1.96 | -29.88 % | 1,873 | 383 | 7/23/2024 |
478.00 | 3.70 | 3.93 | 3.88 | 3.815 | -1.80 | -31.69 % | 608 | 1,266 | 7/23/2024 |
479.00 | 3.04 | 3.23 | 3.27 | 3.135 | -1.80 | -35.50 % | 1,530 | 796 | 7/23/2024 |
480.00 | 2.50 | 2.60 | 2.55 | 2.55 | -1.86 | -42.18 % | 6,519 | 1,317 | 7/23/2024 |
481.00 | 1.93 | 1.97 | 2.01 | 1.95 | -1.84 | -47.79 % | 14,752 | 1,234 | 7/23/2024 |
482.00 | 1.46 | 1.52 | 1.54 | 1.49 | -1.55 | -50.16 % | 36,540 | 1,605 | 7/23/2024 |
483.00 | 1.10 | 1.16 | 1.14 | 1.13 | -1.45 | -55.98 % | 37,312 | 2,290 | 7/23/2024 |
484.00 | 0.80 | 0.83 | 0.82 | 0.815 | -1.33 | -61.86 % | 24,590 | 2,855 | 7/23/2024 |
485.00 | 0.55 | 0.57 | 0.56 | 0.56 | -1.19 | -68.00 % | 32,729 | 2,689 | 7/23/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
466.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 1,506 | 1,045 | 7/23/2024 |
467.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.05 | -55.56 % | 3,110 | 725 | 7/23/2024 |
468.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.10 | -76.92 % | 1,597 | 810 | 7/23/2024 |
469.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.15 | -75.00 % | 3,236 | 758 | 7/23/2024 |
470.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.17 | -65.38 % | 8,775 | 2,965 | 7/23/2024 |
471.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.21 | -65.63 % | 4,998 | 896 | 7/23/2024 |
472.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.24 | -57.14 % | 5,932 | 1,233 | 7/23/2024 |
473.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.27 | -51.92 % | 6,102 | 1,669 | 7/23/2024 |
474.00 | 0.31 | 0.33 | 0.34 | 0.32 | -0.30 | -46.88 % | 5,012 | 1,333 | 7/23/2024 |
475.00 | 0.46 | 0.47 | 0.46 | 0.465 | -0.36 | -43.90 % | 10,019 | 3,853 | 7/23/2024 |
476.00 | 0.61 | 0.63 | 0.61 | 0.62 | -0.40 | -39.60 % | 7,420 | 1,731 | 7/23/2024 |
477.00 | 0.80 | 0.85 | 0.83 | 0.825 | -0.38 | -31.40 % | 8,840 | 2,751 | 7/23/2024 |
478.00 | 1.02 | 1.11 | 1.07 | 1.065 | -0.44 | -29.14 % | 13,122 | 3,035 | 7/23/2024 |
479.00 | 1.33 | 1.41 | 1.41 | 1.37 | -0.28 | -16.57 % | 8,099 | 962 | 7/23/2024 |
480.00 | 1.76 | 1.80 | 1.76 | 1.78 | -0.40 | -18.52 % | 44,120 | 2,994 | 7/23/2024 |
481.00 | 2.16 | 2.29 | 2.26 | 2.225 | -0.29 | -11.37 % | 24,832 | 1,459 | 7/23/2024 |
482.00 | 2.69 | 2.86 | 2.71 | 2.775 | -0.30 | -9.97 % | 34,610 | 1,031 | 7/23/2024 |
483.00 | 3.27 | 3.48 | 3.29 | 3.375 | -0.22 | -6.27 % | 20,259 | 732 | 7/23/2024 |
484.00 | 3.94 | 4.18 | 4.00 | 4.06 | -0.05 | -1.23 % | 9,111 | 944 | 7/23/2024 |
485.00 | 4.67 | 4.94 | 4.70 | 4.805 | 0.06 | 1.29 % | 2,295 | 541 | 7/23/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.