Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
499.00 | 10.55 | 10.93 | 10.64 | 10.74 | 3.24 | 43.78 % | 62 | 712 | 11/26/2024 |
500.00 | 9.50 | 10.04 | 9.69 | 9.77 | 2.23 | 29.89 % | 388 | 996 | 11/26/2024 |
501.00 | 8.51 | 9.06 | 8.78 | 8.785 | 2.96 | 50.86 % | 92 | 1,142 | 11/26/2024 |
502.00 | 7.62 | 7.98 | 7.98 | 7.80 | 2.27 | 39.75 % | 135 | 1,581 | 11/26/2024 |
503.00 | 6.67 | 7.03 | 6.69 | 6.85 | 1.57 | 30.66 % | 1,156 | 1,932 | 11/26/2024 |
504.00 | 5.84 | 6.00 | 5.83 | 5.92 | 1.44 | 32.80 % | 925 | 1,455 | 11/26/2024 |
505.00 | 4.93 | 5.08 | 4.99 | 5.005 | 1.29 | 34.86 % | 2,427 | 4,224 | 11/26/2024 |
506.00 | 4.06 | 4.20 | 4.17 | 4.13 | 1.08 | 34.95 % | 6,119 | 3,322 | 11/26/2024 |
507.00 | 3.25 | 3.36 | 3.34 | 3.305 | 0.87 | 35.22 % | 9,036 | 2,360 | 11/26/2024 |
508.00 | 2.51 | 2.59 | 2.57 | 2.55 | 0.62 | 31.79 % | 36,612 | 3,413 | 11/26/2024 |
509.00 | 1.88 | 1.89 | 1.87 | 1.885 | 0.37 | 24.67 % | 55,471 | 2,989 | 11/26/2024 |
510.00 | 1.31 | 1.32 | 1.32 | 1.315 | 0.20 | 17.86 % | 49,754 | 3,755 | 11/26/2024 |
511.00 | 0.87 | 0.88 | 0.87 | 0.875 | -0.03 | -3.33 % | 31,507 | 2,402 | 11/26/2024 |
512.00 | 0.55 | 0.57 | 0.54 | 0.56 | -0.07 | -11.48 % | 32,329 | 3,971 | 11/26/2024 |
513.00 | 0.33 | 0.35 | 0.35 | 0.34 | -0.11 | -23.91 % | 14,019 | 2,095 | 11/26/2024 |
514.00 | 0.20 | 0.21 | 0.19 | 0.205 | -0.13 | -40.62 % | 19,791 | 4,550 | 11/26/2024 |
515.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.10 | -45.45 % | 7,166 | 2,003 | 11/26/2024 |
516.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.08 | -53.33 % | 4,264 | 1,081 | 11/26/2024 |
517.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.08 | -66.67 % | 3,180 | 1,483 | 11/26/2024 |
518.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.06 | -66.67 % | 3,694 | 875 | 11/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
499.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.30 | -83.33 % | 3,870 | 1,786 | 11/26/2024 |
500.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.38 | -84.44 % | 8,651 | 4,903 | 11/26/2024 |
501.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.47 | -82.46 % | 4,795 | 1,569 | 11/26/2024 |
502.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.59 | -83.10 % | 14,194 | 1,530 | 11/26/2024 |
503.00 | 0.16 | 0.17 | 0.17 | 0.165 | -0.73 | -81.11 % | 7,160 | 1,206 | 11/26/2024 |
504.00 | 0.22 | 0.23 | 0.23 | 0.225 | -0.93 | -80.17 % | 13,375 | 1,765 | 11/26/2024 |
505.00 | 0.30 | 0.32 | 0.32 | 0.31 | -1.13 | -77.93 % | 35,585 | 2,314 | 11/26/2024 |
506.00 | 0.43 | 0.44 | 0.45 | 0.435 | -1.37 | -75.27 % | 26,084 | 2,347 | 11/26/2024 |
507.00 | 0.60 | 0.63 | 0.61 | 0.615 | -1.59 | -72.27 % | 37,264 | 2,100 | 11/26/2024 |
508.00 | 0.85 | 0.87 | 0.85 | 0.86 | -1.99 | -70.07 % | 61,675 | 1,500 | 11/26/2024 |
509.00 | 1.19 | 1.20 | 1.19 | 1.195 | -2.33 | -66.19 % | 50,563 | 1,318 | 11/26/2024 |
510.00 | 1.62 | 1.65 | 1.63 | 1.635 | -2.32 | -58.73 % | 15,330 | 873 | 11/26/2024 |
511.00 | 2.16 | 2.20 | 2.21 | 2.18 | -2.49 | -52.98 % | 4,995 | 219 | 11/26/2024 |
512.00 | 2.83 | 2.91 | 2.83 | 2.87 | -2.96 | -51.12 % | 1,105 | 172 | 11/26/2024 |
513.00 | 3.57 | 3.71 | 3.64 | 3.64 | -3.81 | -51.14 % | 672 | 242 | 11/26/2024 |
514.00 | 4.42 | 4.59 | 4.45 | 4.505 | -3.38 | -43.17 % | 143 | 167 | 11/26/2024 |
515.00 | 5.17 | 5.75 | 5.42 | 5.46 | -3.35 | -38.20 % | 2,217 | 319 | 11/26/2024 |
516.00 | 6.19 | 6.66 | 6.42 | 6.425 | -2.68 | -29.45 % | 183 | 52 | 11/26/2024 |
517.00 | 7.14 | 7.67 | 7.55 | 7.405 | -1.94 | -20.44 % | 132 | 85 | 11/26/2024 |
518.00 | 8.14 | 8.75 | 8.52 | 8.445 | -4.83 | -36.18 % | 3 | 0 | 11/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.