ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

QQQ Invesco QQQ Trust Series 1

437.45
-0.62 (-0.14%)
Last Updated: 14:04:26
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
427.0010.4210.5111.1010.4650.353.26 %2534,23113:51:27
428.009.409.5110.269.4550.616.32 %1,4715,38113:30:37
429.008.428.518.708.465-0.12-1.36 %9093,52014:02:33
430.007.427.517.717.4650.010.13 %6,08815,62514:01:53
431.006.426.516.986.4650.101.45 %49513,35614:01:19
432.005.415.525.445.465-0.54-9.03 %5557,88714:02:55
433.004.434.534.564.48-0.44-8.80 %2,88610,58514:03:25
434.003.453.543.553.495-0.58-14.04 %2,1006,01814:03:31
435.002.482.572.522.525-0.84-25.00 %14,44113,84014:04:19
436.001.611.661.651.635-1.03-38.43 %37,1066,91514:04:31
437.000.880.900.900.89-1.15-56.10 %58,6297,61314:04:35
438.000.390.400.400.395-1.17-74.52 %116,27013,19414:04:30
439.000.130.140.130.135-1.00-88.50 %142,10110,42814:04:32
440.000.040.050.040.045-0.76-95.00 %147,00617,97614:04:32
441.000.010.020.010.015-0.55-98.21 %80,5579,00914:04:31
442.000.010.020.010.015-0.35-97.22 %55,1016,20114:03:15
443.000.010.020.010.015-0.22-95.65 %24,6916,87014:04:20
444.000.010.010.010.01-0.15-93.75 %15,0128,53514:04:15
445.000.010.010.010.01-0.09-90.00 %13,58212,82514:02:45
446.000.010.010.010.01-0.06-85.71 %11,9164,73713:42:31

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
427.000.010.020.020.015-0.03-60.00 %1,3557,03113:52:04
428.000.010.020.010.015-0.05-83.33 %1,8598,62614:01:07
429.000.010.020.020.015-0.07-77.78 %4,4307,18813:50:03
430.000.010.020.020.015-0.09-81.82 %5,07624,96613:59:26
431.000.010.020.010.015-0.16-94.12 %16,3227,02214:01:45
432.000.010.020.020.015-0.23-92.00 %18,89811,53914:03:09
433.000.020.030.030.025-0.34-91.89 %27,83612,25614:04:14
434.000.030.040.030.035-0.49-94.23 %38,06813,07014:04:11
435.000.070.080.070.075-0.70-90.91 %90,98912,99514:04:22
436.000.180.190.190.185-0.87-82.08 %93,59411,48914:04:28
437.000.450.460.460.455-1.02-68.92 %123,8129,98214:04:34
438.000.950.960.940.955-1.02-52.04 %131,8789,92314:04:34
439.001.661.701.701.68-0.81-32.27 %61,9356,83914:04:25
440.002.542.632.572.585-0.63-19.69 %46,0484,18314:04:33
441.003.513.623.603.565-0.19-5.01 %11,12436314:03:17
442.004.514.614.174.56-0.52-11.09 %2,79932413:59:05
443.005.505.615.125.555-0.37-6.74 %1,43213913:53:22
444.006.506.616.186.555-0.27-4.19 %63323113:55:59
445.007.507.616.727.555-0.08-1.18 %2,02422213:26:17
446.008.508.617.618.555-0.85-10.05 %1,01817513:25:28

Your Recent History

Delayed Upgrade Clock