Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
523.00 | 9.26 | 9.89 | 10.26 | 9.575 | 0.82 | 8.69 % | 325 | 9,748 | 1/23/2025 |
524.00 | 8.30 | 8.85 | 8.68 | 8.575 | 0.46 | 5.60 % | 373 | 4,049 | 1/23/2025 |
525.00 | 7.37 | 7.91 | 7.80 | 7.64 | 0.49 | 6.70 % | 1,214 | 10,211 | 1/23/2025 |
526.00 | 6.61 | 6.95 | 6.78 | 6.78 | 0.44 | 6.94 % | 827 | 1,745 | 1/23/2025 |
527.00 | 5.70 | 5.85 | 5.87 | 5.775 | -0.19 | -3.14 % | 2,263 | 2,324 | 1/23/2025 |
527.50 | 5.26 | 5.39 | 5.31 | 5.325 | -0.12 | -2.21 % | 1,468 | 1,510 | 1/23/2025 |
528.00 | 4.82 | 4.95 | 5.04 | 4.885 | 0.24 | 5.00 % | 7,518 | 4,661 | 1/23/2025 |
529.00 | 3.98 | 4.10 | 4.12 | 4.04 | -0.10 | -2.37 % | 17,634 | 4,171 | 1/23/2025 |
530.00 | 3.24 | 3.30 | 3.27 | 3.27 | -0.15 | -4.39 % | 69,380 | 15,103 | 1/23/2025 |
531.00 | 2.50 | 2.57 | 2.56 | 2.535 | -0.26 | -9.22 % | 55,538 | 2,674 | 1/23/2025 |
532.00 | 1.90 | 1.95 | 1.95 | 1.925 | -0.34 | -14.85 % | 45,025 | 3,971 | 1/23/2025 |
532.50 | 1.65 | 1.67 | 1.68 | 1.66 | -0.39 | -18.84 % | 20,327 | 1,970 | 1/23/2025 |
533.00 | 1.39 | 1.43 | 1.43 | 1.41 | -0.40 | -21.86 % | 23,435 | 3,207 | 1/23/2025 |
534.00 | 1.00 | 1.02 | 1.04 | 1.01 | -0.41 | -28.28 % | 17,988 | 3,426 | 1/23/2025 |
535.00 | 0.69 | 0.70 | 0.72 | 0.695 | -0.38 | -34.55 % | 18,674 | 6,876 | 1/23/2025 |
536.00 | 0.45 | 0.47 | 0.46 | 0.46 | -0.37 | -44.58 % | 11,934 | 1,966 | 1/23/2025 |
537.00 | 0.31 | 0.32 | 0.32 | 0.315 | -0.31 | -49.21 % | 11,460 | 3,064 | 1/23/2025 |
537.50 | 0.23 | 0.25 | 0.26 | 0.24 | -0.27 | -50.94 % | 2,801 | 1,159 | 1/23/2025 |
538.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.29 | -60.42 % | 10,683 | 4,412 | 1/23/2025 |
539.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.22 | -64.71 % | 5,325 | 2,093 | 1/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
523.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.45 | -78.95 % | 7,928 | 4,729 | 1/23/2025 |
524.00 | 0.14 | 0.15 | 0.15 | 0.145 | -0.51 | -77.27 % | 13,509 | 2,414 | 1/23/2025 |
525.00 | 0.17 | 0.18 | 0.18 | 0.175 | -0.63 | -77.78 % | 44,998 | 14,384 | 1/23/2025 |
526.00 | 0.23 | 0.24 | 0.24 | 0.235 | -0.72 | -75.00 % | 15,928 | 1,561 | 1/23/2025 |
527.00 | 0.31 | 0.33 | 0.32 | 0.32 | -0.83 | -72.17 % | 19,021 | 1,949 | 1/23/2025 |
527.50 | 0.36 | 0.38 | 0.35 | 0.37 | -0.91 | -72.22 % | 12,653 | 1,169 | 1/23/2025 |
528.00 | 0.42 | 0.44 | 0.41 | 0.43 | -0.99 | -70.71 % | 52,654 | 4,802 | 1/23/2025 |
529.00 | 0.57 | 0.58 | 0.56 | 0.575 | -1.11 | -66.47 % | 46,530 | 3,409 | 1/23/2025 |
530.00 | 0.77 | 0.80 | 0.80 | 0.785 | -1.22 | -60.40 % | 74,407 | 8,322 | 1/23/2025 |
531.00 | 1.06 | 1.09 | 1.08 | 1.075 | -1.33 | -55.19 % | 36,700 | 2,460 | 1/23/2025 |
532.00 | 1.45 | 1.48 | 1.45 | 1.465 | -1.51 | -51.01 % | 16,070 | 2,727 | 1/23/2025 |
532.50 | 1.69 | 1.70 | 1.70 | 1.695 | -1.46 | -46.20 % | 4,160 | 1,010 | 1/23/2025 |
533.00 | 1.93 | 1.98 | 1.91 | 1.955 | -1.59 | -45.43 % | 5,915 | 1,531 | 1/23/2025 |
534.00 | 2.50 | 2.58 | 2.49 | 2.54 | -1.51 | -37.75 % | 1,623 | 869 | 1/23/2025 |
535.00 | 3.18 | 3.28 | 3.15 | 3.23 | -1.55 | -32.98 % | 1,274 | 551 | 1/23/2025 |
536.00 | 3.94 | 4.06 | 3.92 | 4.00 | -1.62 | -29.24 % | 287 | 254 | 1/23/2025 |
537.00 | 4.77 | 4.91 | 4.94 | 4.84 | -1.32 | -21.09 % | 2,680 | 507 | 1/23/2025 |
537.50 | 5.21 | 5.36 | 5.35 | 5.285 | -1.25 | -18.94 % | 52 | 28 | 1/23/2025 |
538.00 | 5.64 | 5.86 | 5.69 | 5.75 | -1.24 | -17.89 % | 441 | 514 | 1/23/2025 |
539.00 | 6.17 | 7.06 | 6.45 | 6.615 | -0.73 | -10.17 % | 23 | 198 | 1/23/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.