ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

480.62
-2.02
(-0.42%)
Closed July 23 4:00PM
475.76
-4.86
( -1.01% )
Pre Market: 5:38AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
466.0012.6917.2615.6014.975-1.64-9.51 %4307/23/2024
467.0011.7216.2816.0314.002.0414.58 %147/23/2024
468.0010.7115.2815.0412.9950.382.59 %4277/23/2024
469.009.7214.2611.7811.99-1.06-8.26 %4497/23/2024
470.008.7413.1911.8710.965-0.59-4.74 %3636067/23/2024
471.007.8812.4010.0710.14-2.38-19.12 %58467/23/2024
472.006.8311.3310.079.08-1.31-11.51 %90437/23/2024
473.005.8810.468.138.17-2.47-23.30 %921257/23/2024
474.006.937.248.397.085-0.57-6.36 %1221047/23/2024
475.006.066.356.206.205-1.86-23.08 %2,7847477/23/2024
476.005.225.505.625.36-1.63-22.48 %4676217/23/2024
477.004.434.684.604.555-1.96-29.88 %1,8733837/23/2024
478.003.703.933.883.815-1.80-31.69 %6081,2667/23/2024
479.003.043.233.273.135-1.80-35.50 %1,5307967/23/2024
480.002.502.602.552.55-1.86-42.18 %6,5191,3177/23/2024
481.001.931.972.011.95-1.84-47.79 %14,7521,2347/23/2024
482.001.461.521.541.49-1.55-50.16 %36,5401,6057/23/2024
483.001.101.161.141.13-1.45-55.98 %37,3122,2907/23/2024
484.000.800.830.820.815-1.33-61.86 %24,5902,8557/23/2024
485.000.550.570.560.56-1.19-68.00 %32,7292,6897/23/2024

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
466.000.020.030.020.025-0.04-66.67 %1,5061,0457/23/2024
467.000.030.040.040.035-0.05-55.56 %3,1107257/23/2024
468.000.030.050.030.04-0.10-76.92 %1,5978107/23/2024
469.000.040.050.050.045-0.15-75.00 %3,2367587/23/2024
470.000.070.090.090.08-0.17-65.38 %8,7752,9657/23/2024
471.000.110.130.110.12-0.21-65.63 %4,9988967/23/2024
472.000.170.190.180.18-0.24-57.14 %5,9321,2337/23/2024
473.000.250.260.250.255-0.27-51.92 %6,1021,6697/23/2024
474.000.310.330.340.32-0.30-46.88 %5,0121,3337/23/2024
475.000.460.470.460.465-0.36-43.90 %10,0193,8537/23/2024
476.000.610.630.610.62-0.40-39.60 %7,4201,7317/23/2024
477.000.800.850.830.825-0.38-31.40 %8,8402,7517/23/2024
478.001.021.111.071.065-0.44-29.14 %13,1223,0357/23/2024
479.001.331.411.411.37-0.28-16.57 %8,0999627/23/2024
480.001.761.801.761.78-0.40-18.52 %44,1202,9947/23/2024
481.002.162.292.262.225-0.29-11.37 %24,8321,4597/23/2024
482.002.692.862.712.775-0.30-9.97 %34,6101,0317/23/2024
483.003.273.483.293.375-0.22-6.27 %20,2597327/23/2024
484.003.944.184.004.06-0.05-1.23 %9,1119447/23/2024
485.004.674.944.704.8050.061.29 %2,2955417/23/2024

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 4.09
(214.62%)
5.1M
NUZENuZee Inc
$ 1.77
(71.84%)
1.33M
RGCRegencell Bioscience Holdings Ltd
$ 22.10
(47.73%)
302.62k
ALLRAllarity Therapeutics Inc
$ 0.2442
(46.67%)
19.13M
NIVFNewGenIvf Group Ltd
$ 1.13
(29.75%)
1.64M
CONNConns Inc
$ 0.3287
(-35.17%)
78.81k
VSTMVerastem Inc
$ 2.62
(-27.02%)
33.77k
ATPCAgape ATP Corporation
$ 0.172
(-20.00%)
214.99k
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-19.54%)
41.63k
ALPPAlpine 4 Holdings Inc
$ 0.4859
(-19.00%)
28.51k
ALLRAllarity Therapeutics Inc
$ 0.2461
(47.81%)
19.13M
SLNASelina Hospitality PLC
$ 0.0279
(7.31%)
7.52M
DRMADermata Therapeutics Inc
$ 3.99
(206.92%)
5.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.67
(-14.82%)
2.12M
NIVFNewGenIvf Group Ltd
$ 1.12
(28.60%)
1.64M

QQQ Discussion

View Posts
oldmystic oldmystic 3 days ago
The case for 445: https://invst.ly/15n-3t
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 2 weeks ago
certainly a path it could follow
πŸ‘οΈ0
oldmystic oldmystic 2 weeks ago
https://invst.ly/15kgg8
👍️ 1
Nebuchadnezzar Nebuchadnezzar 2 weeks ago
top is in or very close for QQQ for 2024
πŸ‘οΈ0
€LL-$G7$ €LL-$G7$ 2 weeks ago
Why the run up here ah .? Crazy move
πŸ‘οΈ0
Greedy G Greedy G 2 months ago
~Odte $468 calls @.09c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought the 5/9 $448 calls @.05c
πŸ‘οΈ0
Matafxtrader Matafxtrader 3 months ago
Can someone explain why latest QQQ Trades when there are more buys than sells the trend in the market is the opposite
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought the 5/7 $445 calls .08c
πŸ‘οΈ0
Greedy G Greedy G 3 months ago
~bought 5/6 $443 calls @.05c
πŸ‘οΈ0
SidewaysTrader SidewaysTrader 3 months ago
Smart move if you ask me
πŸ‘οΈ0
BottomBounce BottomBounce 3 months ago
β€œIn Florida, we will not be using a federally controlled digital dollar ” - Gov. Ron DeSantis $QQQ
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 3 months ago
Hell no haha
πŸ‘οΈ0
OmegaMoney29 OmegaMoney29 3 months ago
You ain’t make shit compared to this board haha 🤣 u know nada newb
πŸ‘οΈ0
Jess070283 Jess070283 3 months ago
Here we go epic squeeze coming soon…
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~sold the odte $444 calls @.24c :)
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~bought odte $444 calls .13c
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~sold the odte $443 calls @.31c :)
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~bought odte calls $443 @.12c
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~bought the 4/5 $455 calls @.07c
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~sold the 4/4 $449 calls @.24c
πŸ‘οΈ0
Greedy G Greedy G 4 months ago
~bought 4/4 $449 calls @.16c
πŸ‘οΈ0
farooq farooq 4 months ago
We are going to start a correction soon.
πŸ‘οΈ0
farooq farooq 6 months ago
Well we are making new high, some may take profit here or at least revamped your stop.
πŸ‘οΈ0
farooq farooq 12 months ago
QQQ Closing below 378.40 is sell signal.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Yeap, was a good play months back, not so much now. Good luck
πŸ‘οΈ0
Diamondhands45 Diamondhands45 1 year ago
Suckers rally up 40% from
Bottom? Sure ok.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Lets just see, it might be a suckers rally. Haven't had a long bear market in many years, but in this environment it seems possible.
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
I don't think so, I think this run was purely based on influx from FED in lieu of SVB crashing economy. I think the structural issues still there and more shoes to drop, just like in 2008/9. I think QT will again take this down to lows. I hope to be wrong, because I love when USA wins, but I really think a pullback is inevitable.
πŸ‘οΈ0
Diamondhands45 Diamondhands45 1 year ago
Lmao
πŸ‘οΈ0
gr8investment gr8investment 1 year ago
All dips shall be bought - AI
πŸ‘οΈ0
Afterhoursearnings3 Afterhoursearnings3 1 year ago
Not buying it, 320 coming
πŸ‘οΈ0
Greedy G Greedy G 1 year ago
~yes so nice
πŸ‘οΈ0
Diamondhands45 Diamondhands45 1 year ago
BOOM!!
πŸ‘οΈ0
Greedy G Greedy G 1 year ago
~sold the 6/2 $360 calls for @.27c haha oh yes so nice
πŸ‘οΈ0
Greedy G Greedy G 1 year ago
~bought 6/2 $360 calls here @.09c
πŸ‘οΈ0
Diamondhands45 Diamondhands45 1 year ago
Like I said bro. BOOM!!!! LMAO
πŸ‘οΈ0
farooq farooq 1 year ago
Still in uptrend but could take a breather.
👍️ 1
FannieLong1 FannieLong1 1 year ago
Lots of indicators of a correction coming so I waiting to pull the trigger on QQQ Dec puts. JMO.
πŸ‘οΈ0
farooq farooq 1 year ago
Till end of June bis should be up.
👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ IS GOING ***DOWN***!!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ VERY TOPPY HERE.... GREAT SHORTING OPPORTUNITY!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
DON'T BE SO QUICK TO JUDGE.... TECH WILL SELL OFF HARD!!!!!

YOU WILL SEE!!!!!!!

👍️ 1
totffe totffe 1 year ago
Get a life. You are now on ignore
πŸ‘οΈ0
Diamondhands45 Diamondhands45 1 year ago
LMAO
πŸ‘οΈ0
farooq farooq 1 year ago
Signal is still long.
👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ $250 COMING..... DON'T LISTEN TO THE MINDLESS PUMPER SHILLS!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
MARGIN CALLS, FORCED LIQUIDATIONS, INSOLVENCIES!!!!!

TRILLIONS IN FAKE PAPER WEALTH IS ABOUT TO BE WIPED OUT!!!!!!!!

THE LONGER YOU HOLD THE MORE YOU WILL LOSE!!!!!!!!!!


👍️ 1
Agoura Guy Agoura Guy 1 year ago
QQQ $288.42 -4.24 (-1.40%)

👍️ 1
Agoura Guy Agoura Guy 1 year ago
MASSIVE CRASH COMING!!!!!!!

BULLTARDS WILL BE SLAUGHTERED!!!!!!!

👍️ 1