ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

516.70
11.62
(2.30%)
Closed January 15 4:00PM
517.33
0.63
(0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
507.008.919.859.929.385.77139.04 %3689141/15/2025
508.008.378.508.938.4355.16136.87 %6022,7821/15/2025
509.007.487.617.657.5454.35131.82 %1,3022,1691/15/2025
510.006.626.746.726.684.01147.97 %2,7382,4801/15/2025
511.005.805.915.815.8553.37138.11 %2,0247941/15/2025
512.005.025.115.195.0653.22163.45 %5,8771,9071/15/2025
513.004.284.364.414.322.77168.90 %9,3961,0101/15/2025
514.003.603.673.693.6352.32169.34 %19,2701,0231/15/2025
515.002.973.033.073.001.97179.09 %41,3263,3731/15/2025
516.002.412.452.472.431.54165.59 %34,1021,7391/15/2025
517.001.931.951.941.941.19158.67 %31,7151,1651/15/2025
518.001.491.511.501.500.93163.16 %27,3667721/15/2025
519.001.131.141.161.1350.71157.78 %20,1849501/15/2025
520.000.820.840.840.830.49140.00 %31,0702,1351/15/2025
521.000.580.600.610.590.32110.34 %10,7218751/15/2025
522.000.400.420.400.410.21110.53 %23,7251,6561/15/2025
523.000.260.280.290.270.1381.25 %13,2261,4311/15/2025
524.000.170.180.180.1750.0650.00 %12,0451,9041/15/2025
525.000.100.120.110.110.0222.22 %11,5379521/15/2025
530.000.020.030.020.0250.000.00 %7,5271,9801/15/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
507.000.270.290.280.28-5.15-94.84 %6,9949651/15/2025
508.000.360.370.360.365-4.95-93.22 %7,9371,3211/15/2025
509.000.470.490.470.48-7.18-93.86 %8,7173621/15/2025
510.000.600.620.620.61-5.75-90.27 %19,3127311/15/2025
511.000.770.790.770.78-8.57-91.76 %16,3012001/15/2025
512.000.981.000.990.99-8.85-89.94 %17,7853901/15/2025
513.001.231.261.241.245-7.00-84.95 %19,8232201/15/2025
514.001.541.571.541.555-9.25-85.73 %31,5384131/15/2025
515.001.911.941.911.925-10.94-85.14 %33,8145731/15/2025
516.002.342.372.312.355-11.37-83.11 %29,4376821/15/2025
517.002.832.882.852.855-10.43-78.54 %20,5335631/15/2025
518.003.393.453.373.42-10.46-75.63 %7,5212381/15/2025
519.004.004.104.054.05-9.14-69.29 %4,2832241/15/2025
520.004.714.814.734.76-10.87-69.68 %3,5935171/15/2025
521.005.465.585.505.52-13.09-70.41 %1,2544151/15/2025
522.006.276.406.246.335-12.02-65.83 %4272101/15/2025
523.007.137.276.467.20-12.82-66.49 %3344291/15/2025
524.007.638.508.208.065-12.03-59.47 %1594191/15/2025
525.008.549.449.018.99-12.93-58.93 %5033041/15/2025
530.0013.4314.5812.5014.005-15.43-55.25 %601/15/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
$ 0.0399
(97.52%)
238.98k
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
KITTNauticus Robotics Inc
$ 3.10
(56.57%)
61.55M
QUBTQuantum Computing Inc
$ 11.55
(55.45%)
113.75M
PTLEPTL Ltd
$ 4.28
(-70.52%)
7.87M
WNWMeiwu Technology Company Ltd
$ 0.3882
(-59.14%)
29.58M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.56M
SVMHSRIVARU Holding Ltd
$ 0.9195
(-38.70%)
5.53M
RIMEAlgorhythm Holdings Inc
$ 0.0498
(-36.32%)
106.26M
RGTIRigetti Computing Inc
$ 10.915
(21.96%)
390.24M
SGBXSafe and Green Holdings Corporation
$ 0.9399
(74.06%)
202.27M
BKYIBIO key International Inc
$ 2.28
(66.42%)
199.2M
NVDANVIDIA Corporation
$ 136.24
(3.40%)
185.84M
ACONAclarion Inc
$ 0.0428
(-55.32%)
168.62M

QQQ Discussion

View Posts
Greedy G Greedy G 1 day ago
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 days ago
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 4 days ago
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 5 days ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
https://x.com/ProjectTabs/status/1741885613245342103 $TSLA
👍️0
BottomBounce BottomBounce 5 days ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

https://x.com/AFpost/status/1874287873396269219 $QQQ
👍️0
lvhd lvhd 5 days ago
Under 500
👍️0
Lime Time Lime Time 5 days ago
506 good buy
👍️0
Slim6 Slim6 5 days ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 5 days ago
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 1 week ago
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 1 week ago
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1
BottomBounce BottomBounce 1 week ago
Tesla Downgraded by Bank of America Over Valuation and Execution Risks $TSLA $QQQ
👍️0
Greedy G Greedy G 1 week ago
~bought more average @.08c $541 calls 
👍️0
Greedy G Greedy G 1 week ago
~bought 1/9 $200 calls @.10c 
👍️0
Slim6 Slim6 2 weeks ago
Terrible overvaluation. S&P 500 CAPE P/E ratio should be about 15. Even if overvalued, it should be 18. But right now, it is over 20. It is over 25.
It is over 30.
The CAPE PE is over 35.
In fact, the CAPE PE is over 37. The Nasdaq could easily shed 65% and still be overvalued. We likely will see QQQ drop below 200 this year. Beware!
👍 2
lvhd lvhd 2 weeks ago
Wow
👍️ 1
Greedy G Greedy G 2 weeks ago
~bought 1/3 $540 calls @.06c
👎️ 1
Greedy G Greedy G 3 weeks ago
~bought 12/31 $540 calls @.06c
👍️0
Greedy G Greedy G 3 weeks ago
~bought the 12/27$540 calls @.08c 
👍️0
Greedy G Greedy G 4 weeks ago
~bought 12/24 $541 calls @.07c 
👍️0
Slim6 Slim6 4 weeks ago
Stocks got clobbered. People are realizing the markets are about 150% overvalued and should drop more than 60%. The debt is up from $28 trillion to over $36.2 trillion and markets were only up due to this huge stimulus which is unsustainable and eventually disastrous!
👍 1
Greedy G Greedy G 4 weeks ago
~lowered average to .08c hopefully a bounce tomorrow 
👍️0
Greedy G Greedy G 4 weeks ago
~should've bought some put protection was looking @ $522 puts dang
👍️0
Greedy G Greedy G 4 weeks ago
~25
👍️0
lvhd lvhd 4 weeks ago
How much?
👍️0
Greedy G Greedy G 4 weeks ago
~bought 12/19 $550 calls @.13c
👍️0
Slim6 Slim6 1 month ago
The government is flooding the market with money from out-of-control borrowing. The debt is making new records.
M2 money supply should be no higher than 55% of GDP. M2 should be no higher than $16 trillion. Yet it is rising further beyond $16 trillion, beyond $18 trillion, beyond $20 trillion and now nearly $22 trillion.
Too much money is sloshing around out there, doing more damage each month. Most companies are posting lower net income than prior year.
CAPE PE ratio should be around 15, but we are seeing it about 250% of its value. The S&P 500 CAPE PE is now over 36. We could easily see a 60% drop in indexes, and still these would be overvalued. Beware.
👍️0
Greedy G Greedy G 1 month ago
~bought the $540 calls @.09c les see $533 & up pls 
👍️0
Greedy G Greedy G 1 month ago
~sold @.14c
👍️0
Greedy G Greedy G 1 month ago
~bought 12/12 $535 calls @.06c
👍️0
Greedy G Greedy G 1 month ago
~bought 12/11 $535 calls @.06c
👍️0
Greedy G Greedy G 1 month ago
~hey you never know right.  I'm sure you saw TSLA, amzn etc end of year pump in full swing.  
👍️0
lvhd lvhd 1 month ago
Your funny again 
👍️0
Greedy G Greedy G 1 month ago
~bought the 12/10 $536 calls @.06c 
👍️0
Slim6 Slim6 1 month ago
Out of Control Debt
Wow, the debt increased by $1 trillion in the most recent 105 days! This disaster is getting worse.
8/19/2024 $35.17 trillion
12/2/2024 $36.17 trillion
Debt is now rising at a rate of $3.48 trillion per year!!! Terrible policy leads to disastrous consequences.
👍️0
Slim6 Slim6 1 month ago
Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued
👍️0
Greedy G Greedy G 2 months ago

~bought 11/22 $522 calls @.08c
👍️0
Greedy G Greedy G 2 months ago
~bought 11/19 $509 calls @.09c
👍️0
Greedy G Greedy G 2 months ago
~bought 11/19 $509 calls @.05c 
👍️0
Greedy G Greedy G 2 months ago
~bought the 11/19 $515 calls @.07 playing for a mega bounce come Monday. 
👍️0
Greedy G Greedy G 2 months ago
~sold the rest @.28c
👍️0
mudturtle mudturtle 2 months ago
Profit is profit. 
👍️0
Greedy G Greedy G 2 months ago
~I saw those selling for over $2.00 but very nice nonetheless
👍️0
mudturtle mudturtle 2 months ago
Sold 11 Nov 24 514 c = 1.55
👍️0
Greedy G Greedy G 2 months ago
~sold half 11/8 $520 @.17c
👍️0
Greedy G Greedy G 2 months ago
~very nice !
👍️0
Greedy G Greedy G 2 months ago
~bought more 11/8 $520 calls average now @.09c
👍️0
Greedy G Greedy G 2 months ago
~nice :)
👍️0
mudturtle mudturtle 2 months ago
Bought Nov 11 514c @ .39
👍️0
Greedy G Greedy G 2 months ago
~bought 11/8 $520 calls @.10c
👍️0