ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

QQQ Invesco QQQ Trust Series 1

435.4199
-2.18 (-0.50%)
Last Updated: 12:57:08
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Invesco QQQ Trust Series 1 QQQ NASDAQ Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-2.18 -0.50% 435.4199 12:57:08
Open Price Low Price High Price Close Price Prev Close
435.43 434.3598 436.67 437.60
more quote information »

QQQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week424.55440.59421.63434.5542,170,63210.872.56%
1 Month420.85440.59416.79430.2544,823,81714.573.46%
3 Months390.27440.59384.70415.6744,518,65245.1511.57%
6 Months366.99440.59342.36388.2047,427,68268.4318.65%
1 Year293.30440.59285.215362.0951,182,053142.1248.46%
3 Years319.27440.59254.26336.8954,953,996116.1536.38%
5 Years173.04440.59164.975303.5347,730,554262.38151.63%

QQQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 437.60 1.05 0.24% 437.67 437.985 435.03 33,814,803
Feb 26 2024 436.55 -0.23 -0.05% 437.60 438.5845 436.385 33,004,883
Feb 23 2024 436.78 -1.29 -0.29% 439.65 440.59 435.79 39,825,890
Feb 22 2024 438.07 12.46 2.93% 434.49 439.12 433.71 54,041,191
Feb 21 2024 425.61 -1.71 -0.40% 424.55 425.70 421.63 50,166,395
Feb 20 2024 427.32 -3.25 -0.75% 428.55 430.03 423.5201 54,164,116
Feb 16 2024 430.57 -3.94 -0.91% 434.89 434.9725 429.86 53,670,387
Feb 15 2024 434.51 1.29 0.30% 433.92 434.98 431.33 38,696,253
Feb 14 2024 433.22 4.67 1.09% 431.26 433.65 428.8799 45,078,381
Feb 13 2024 428.55 -6.79 -1.56% 427.28 431.2673 425.3305 61,921,093
Feb 12 2024 435.34 -1.71 -0.39% 436.94 439.14 434.65 32,858,482
Feb 09 2024 437.05 4.26 0.98% 433.94 437.845 433.1401 36,920,294
Feb 08 2024 432.79 0.80 0.19% 432.11 433.56 431.42 29,521,629
Feb 07 2024 431.99 4.40 1.03% 430.41 432.826 429.09 37,670,057
Feb 06 2024 427.59 -0.86 -0.20% 429.61 430.22 425.22 35,793,271
Feb 05 2024 428.45 -0.56 -0.13% 429.07 429.61 425.00 39,832,502
Feb 02 2024 429.01 7.13 1.69% 423.80 430.24 422.8028 59,576,084
Feb 01 2024 421.88 4.91 1.18% 418.79 422.375 417.82 51,181,059
Jan 31 2024 416.97 -8.33 -1.96% 420.85 422.8699 416.79 63,915,760
Jan 30 2024 425.30 -2.85 -0.67% 427.10 427.68 424.38 36,479,232
Jan 29 2024 428.15 4.34 1.02% 424.27 428.35 423.62 38,594,147
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock