| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 6.62 | 2.04% | 330.70 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 326.175 | 325.11 | 330.585 | 330.39 | 324.08 |
QQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 319.19 | 330.585 | 315.4218 | 322.14 | 46,922,829 | 11.51 | 3.61% |
| 1 Month | 289.73 | 330.585 | 288.15 | 309.41 | 52,528,112 | 40.97 | 14.14% |
| 3 Months | 293.13 | 330.585 | 269.28 | 295.98 | 60,330,748 | 37.57 | 12.82% |
| 6 Months | 346.49 | 371.83 | 269.28 | 317.61 | 71,610,255 | -15.79 | -4.56% |
| 1 Year | 365.69 | 408.68 | 269.28 | 342.60 | 62,868,867 | -34.99 | -9.57% |
| 3 Years | 185.34 | 408.68 | 164.975 | 298.74 | 47,404,257 | 145.36 | 78.43% |
| 5 Years | 143.23 | 408.68 | 140.18 | 254.38 | 43,533,984 | 187.47 | 130.89% |
QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 330.39 | 6.31 | 1.95% | 326.175 | 330.585 | 325.11 | 40,880,558 |
| Aug 11 2022 | 324.08 | -1.85 | -0.57% | 328.305 | 330.36 | 323.36 | 45,790,846 |
| Aug 10 2022 | 325.93 | 8.85 | 2.79% | 324.59 | 326.23 | 322.065 | 51,331,013 |
| Aug 09 2022 | 317.08 | -3.63 | -1.13% | 318.77 | 319.03 | 315.4218 | 39,657,081 |
| Aug 08 2022 | 320.71 | -1.04 | -0.32% | 322.69 | 326.47 | 319.21 | 43,933,638 |
| Aug 05 2022 | 321.75 | -2.65 | -0.82% | 319.19 | 323.83 | 318.39 | 53,901,567 |
| Aug 04 2022 | 324.40 | 1.51 | 0.47% | 322.97 | 324.70 | 320.77 | 38,883,113 |
| Aug 03 2022 | 322.89 | 8.56 | 2.72% | 316.05 | 323.715 | 316.00 | 53,459,269 |
| Aug 02 2022 | 314.33 | -0.94 | -0.3% | 312.92 | 318.545 | 311.8401 | 48,724,563 |
| Aug 01 2022 | 315.27 | -0.19 | -0.06% | 313.65 | 318.81 | 312.53 | 46,294,312 |
| Jul 29 2022 | 315.46 | 5.65 | 1.82% | 311.385 | 316.39 | 309.931 | 57,439,358 |
| Jul 28 2022 | 309.81 | 3.00 | 0.98% | 306.59 | 310.3965 | 302.7699 | 54,964,175 |
| Jul 27 2022 | 306.81 | 12.44 | 4.23% | 299.04 | 308.54 | 298.4905 | 69,142,188 |
| Jul 26 2022 | 294.37 | -5.90 | -1.96% | 298.53 | 298.79 | 293.54 | 49,605,336 |
| Jul 25 2022 | 300.27 | -1.72 | -0.57% | 302.02 | 302.48 | 298.22 | 40,343,816 |
| Jul 22 2022 | 301.99 | -5.39 | -1.75% | 306.43 | 308.5399 | 300.1214 | 57,123,299 |
| Jul 21 2022 | 307.38 | 4.35 | 1.44% | 303.50 | 307.435 | 300.78 | 54,869,733 |
| Jul 20 2022 | 303.03 | 4.73 | 1.59% | 298.73 | 304.24 | 297.987 | 67,441,125 |
| Jul 19 2022 | 298.30 | 8.90 | 3.08% | 293.11 | 298.585 | 291.47 | 54,818,279 |
| Jul 18 2022 | 289.40 | -2.47 | -0.85% | 294.72 | 296.1399 | 288.31 | 59,278,715 |
| Jul 15 2022 | 291.87 | 5.20 | 1.81% | 289.73 | 291.98 | 288.15 | 63,560,808 |
| Jul 14 2022 | 286.67 | 1.02 | 0.36% | 282.99 | 287.56 | 279.80 | 63,353,358 |
| Jul 13 2022 | 285.65 | -0.59 | -0.21% | 280.60 | 288.04 | 280.02 | 73,778,345 |