ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

480.62
-1.70
(-0.35%)
Closed July 23 4:00PM
475.58
-5.04
( -1.05% )
Pre Market: 5:43AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.7-2.60096665847488.28488.7984473.9439703295479.88794926SP
4-2.97-0.620624804096478.55503.52473.9431556146487.40112691SP
1252.4312.3904052936423.15503.52420.630131429133466.58136257SP
2648.1411.2623994011427.44503.52413.184739038456445.84009654SP
5298.9626.2758217832376.62503.52342.3644116386407.44564583SP
156108.0929.4130452529367.49503.52254.2653863331348.31320898SP
260282.51146.325167038193.07503.52164.97548197660318.90202801SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721774100480.62-2.02-0.42481.41484.43480.1423118975
1721687700482.647.41.56481.16483.35477.706832040065
1721428500475.24-4.25-0.89479.15481.66473.9440218207
1721342100479.49-2.28-0.47485.53485.71476.2849246152
1721255700481.77-14.57-2.94488.28488.7984481.753893078
1721169300496.340.190.04497.62498.44493.1626215134
1721082900496.151.330.27496.61501.01494.0931169191
1720823700494.822.890.59492.51499.6194492.06537056254
1720737300491.93-11.03-2.19503.07503.28490.72548471709
1720650900502.965.191.04499.71503.52498.3927955189
1720564500497.770.430.09498.87500496.2425711174
1720478100497.341.180.24496.53497.84495.549322253198
1720218900496.165.121.04491.89496.6491.5928477017
1720040640491.044.060.83486.22491.17486.2518126013
1719959700486.985.061.05480.41487.04480.2827003816
1719873300481.922.810.59480.04482.49476.25524823378
1719614100479.11-2.5-0.52482.41487.175478.4634860329
1719527700481.611.240.26480.12483.1479.326129656
1719441300480.370.990.21478.55480.92478.17522798246
1719354900479.385.421.14476.07479.68475.1229557907
1719268500473.96-6.22-1.30478.18479.8758473.8737642997
1719009300480.18-1.29-0.27481.19482.535478.6739464792
1718922900481.47-3.74-0.77486.42486.8387479.68533831137
1718750100485.210.150.03485.01485.9483.4324092954
1718663700485.065.871.22479.46486.85478.1437006156
1718404500479.192.470.52476.52479.26476.0523332601
1718318100476.722.570.54477.72478.39474.4225814379
1718231700474.156.131.31471.99476.5471.9433173826
1718145300468.023.190.69463.54468.1293462.0321989279
1718058900464.831.870.40461.82465.18461.550820213149
1717799700462.96-0.41-0.09463465.74461.8425682706
1717713300463.37-0.16-0.03464.22464.54462.1921909164
1717626900463.539.162.02457.98463.61454.40833745499
1717540500454.371.240.27452.87455.575451.131123699564
1717454100453.132.420.54454.57455.58447.932956371
1717194900450.71-0.84-0.19451.78452.46443.05556079984
1717108500451.55-4.89-1.07455.5455.58450.2130679679
1717022100456.44-3.24-0.70455.47458.24455.3429480778
1716935700459.681.730.38459.18459.6901456.7626339663
1716590100457.954.290.95455.29459.23453.567429655290
1716503700453.66-2.05-0.45460.55460.58451.850338127442
1716417300455.71-0.09-0.02456.06456.78453.269925028319
1716330900455.80.890.20453.04455.98452.8523156639
1716244500454.913.150.70451.98455.58451.78524642443
1715985300451.76-0.22-0.05452.11452.72449.539935811798
1715898900451.98-0.92-0.20452.71454.69451.8234814001
1715812500452.96.971.56448.43453.15446.94541289682
1715726100445.932.850.64442.65446.465442.4734561130
1715639700443.081.020.23443.99444.06441.66522996698
1715380500442.061.040.24442.54444.31440.49927069380
1715294100441.020.960.22440.33441.6438.4624520080
1715207700440.06-0.26-0.06437.67441.47437.5724881707
1715121300440.320.070.02440.7441.9699439.5831647027
1715034900440.254.771.10437.3440.34436.5230182132
1714775700435.488.582.01434.44436.4699432.8548489943
1714689300426.95.381.28425.3427.785420.630136544927
1714602900421.52-3.07-0.72423.15430.14420.6751782603
1714516500424.59-8.16-1.89431.15432.5401424.5143540628
1714430100432.751.750.41433.13433.76429.9829983450
17141709004316.551.54427.62432.55426.9241845850
1714084500424.45-2.06-0.48419.24425.32418.1454208547
1713998100426.511.440.34428.2429.69424.2749831146