Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded  |
|
|---|---|---|---|---|
| -0.62 | -0.2% | 316.27 | 07:11:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 316.89 |
QQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 328.76 | 336.65 | 316.00 | 325.39 | 64,638,270 | -12.49 | -3.8% |
| 1 Month | 339.47 | 342.79 | 316.00 | 333.00 | 45,160,372 | -23.20 | -6.83% |
| 3 Months | 330.23 | 342.79 | 297.6787 | 321.31 | 56,566,825 | -13.96 | -4.23% |
| 6 Months | 290.01 | 342.79 | 287.8701 | 318.56 | 41,884,013 | 26.26 | 9.05% |
| 1 Year | 222.65 | 342.79 | 215.99 | 290.73 | 42,702,838 | 93.62 | 42.05% |
| 3 Years | 169.8398 | 342.79 | 142.52 | 222.43 | 39,719,574 | 146.43 | 86.22% |
| 5 Years | 105.85 | 342.79 | 101.75 | 196.47 | 34,846,771 | 210.42 | 198.79% |
QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2021 | 316.89 | -8.42 | -2.59% | 320.23 | 322.5201 | 316.00 | 90,817,120 |
| May 11 2021 | 325.31 | -0.45 | -0.14% | 319.70 | 326.10 | 319.035 | 71,819,664 |
| May 10 2021 | 325.76 | -8.44 | -2.53% | 332.78 | 332.9435 | 325.55 | 60,631,661 |
| May 07 2021 | 334.20 | 2.69 | 0.81% | 334.37 | 336.65 | 333.06 | 53,236,062 |
| May 06 2021 | 331.51 | 2.48 | 0.75% | 328.76 | 331.655 | 326.45 | 46,686,528 |
| May 05 2021 | 329.03 | -1.11 | -0.34% | 332.25 | 333.11 | 328.2318 | 45,813,929 |
| May 04 2021 | 330.14 | -6.05 | -1.8% | 333.56 | 333.865 | 326.23 | 64,914,677 |
| May 03 2021 | 336.19 | -1.80 | -0.53% | 339.23 | 340.00 | 335.74 | 29,622,765 |
| Apr 30 2021 | 337.99 | -2.23 | -0.66% | 337.70 | 340.2499 | 337.05 | 38,198,867 |
| Apr 29 2021 | 340.22 | 1.22 | 0.36% | 342.37 | 342.79 | 336.9001 | 37,519,964 |
| Apr 28 2021 | 339.00 | -1.15 | -0.34% | 339.81 | 340.825 | 338.3301 | 33,405,340 |
| Apr 27 2021 | 340.15 | -1.48 | -0.43% | 341.93 | 342.14 | 339.17 | 33,037,551 |
| Apr 26 2021 | 341.63 | 2.21 | 0.65% | 339.67 | 341.891 | 338.9082 | 30,704,677 |
| Apr 23 2021 | 339.42 | 4.22 | 1.26% | 335.85 | 340.76 | 335.89 | 36,027,523 |
| Apr 22 2021 | 335.20 | -4.09 | -1.21% | 338.89 | 339.88 | 334.0272 | 45,782,606 |
| Apr 21 2021 | 339.29 | 2.88 | 0.86% | 335.09 | 339.48 | 333.98 | 36,277,214 |
| Apr 20 2021 | 336.41 | -2.47 | -0.73% | 338.20 | 339.52 | 334.3816 | 37,893,589 |
| Apr 19 2021 | 338.88 | -3.13 | -0.92% | 340.39 | 341.57 | 336.9016 | 34,432,219 |
| Apr 16 2021 | 342.01 | 0.40 | 0.12% | 342.15 | 342.2001 | 340.1001 | 40,646,841 |
| Apr 15 2021 | 341.61 | 5.10 | 1.52% | 339.47 | 342.01 | 336.2153 | 35,979,421 |
| Apr 14 2021 | 336.51 | -4.09 | -1.2% | 340.85 | 340.98 | 335.67 | 42,372,210 |
| Apr 13 2021 | 340.60 | 3.93 | 1.17% | 338.24 | 341.08 | 338.02 | 30,116,388 |
