Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco QQQ Trust Series 1 | QQQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| -7.56 | -1.94% | 382.35 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 391.31 | 378.90 | 392.3099 | 383.13 | 389.91 |
QQQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 396.11 | 401.1598 | 378.90 | 391.91 | 69,901,334 | -13.76 | -3.47% |
| 1 Month | 400.04 | 408.68 | 378.90 | 395.20 | 50,105,968 | -17.69 | -4.42% |
| 3 Months | 381.23 | 408.68 | 350.33 | 378.69 | 46,069,792 | 1.12 | 0.29% |
| 6 Months | 330.55 | 408.68 | 328.2901 | 369.90 | 39,629,987 | 51.80 | 15.67% |
| 1 Year | 304.07 | 408.68 | 297.6787 | 344.55 | 41,493,892 | 78.28 | 25.74% |
| 3 Years | 173.10 | 408.68 | 142.52 | 258.39 | 39,503,637 | 209.25 | 120.88% |
| 5 Years | 116.32 | 408.68 | 115.77 | 222.14 | 36,858,926 | 266.03 | 228.71% |
QQQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2021 | 383.13 | -6.78 | -1.74% | 391.31 | 392.3099 | 378.90 | 105,277,628 |
| Dec 02 2021 | 389.91 | 2.79 | 0.72% | 385.80 | 391.7101 | 384.3799 | 84,233,805 |
| Dec 01 2021 | 387.12 | -6.70 | -1.7% | 398.28 | 400.48 | 386.7499 | 78,230,966 |
| Nov 30 2021 | 393.82 | -5.87 | -1.47% | 398.78 | 401.1598 | 391.75 | 81,089,716 |
| Nov 29 2021 | 399.69 | 8.49 | 2.17% | 395.89 | 400.70 | 395.16 | 54,418,870 |
| Nov 26 2021 | 391.20 | -7.56 | -1.9% | 396.11 | 397.54 | 389.77 | 51,533,314 |
| Nov 24 2021 | 398.76 | 1.28 | 0.32% | 394.93 | 399.05 | 392.58 | 46,884,290 |
| Nov 23 2021 | 397.48 | -1.82 | -0.46% | 398.11 | 400.22 | 392.92 | 70,110,945 |
| Nov 22 2021 | 399.30 | -4.69 | -1.16% | 405.57 | 408.68 | 399.19 | 61,523,241 |
| Nov 19 2021 | 403.99 | 2.24 | 0.56% | 403.43 | 405.295 | 402.65 | 45,174,760 |
| Nov 18 2021 | 401.75 | 4.12 | 1.04% | 399.73 | 402.27 | 397.465 | 45,655,467 |
| Nov 17 2021 | 397.63 | 0.21 | 0.05% | 397.75 | 399.6799 | 396.7005 | 28,591,208 |
| Nov 16 2021 | 397.42 | 2.81 | 0.71% | 393.86 | 397.93 | 393.66 | 27,176,534 |
| Nov 15 2021 | 394.61 | -0.09 | -0.02% | 395.91 | 396.1901 | 392.095 | 33,546,949 |
| Nov 12 2021 | 394.70 | 4.11 | 1.05% | 391.77 | 395.21 | 390.205 | 34,690,357 |
| Nov 11 2021 | 390.59 | 1.08 | 0.28% | 392.57 | 392.75 | 390.24 | 32,070,336 |
| Nov 10 2021 | 389.51 | -5.81 | -1.47% | 392.47 | 395.36 | 387.555 | 54,303,825 |
| Nov 09 2021 | 395.32 | -2.74 | -0.69% | 399.16 | 399.57 | 393.92 | 50,434,520 |
| Nov 08 2021 | 398.06 | -0.54 | -0.14% | 398.57 | 399.61 | 397.46 | 29,059,347 |
| Nov 05 2021 | 398.60 | 0.38 | 0.1% | 400.04 | 400.9657 | 397.1899 | 43,337,536 |
