Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) Options

PTF Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF

67.35

-1.98 (-2.86%)

Jan 10 2025 - Closed

Delayed by 15 minutes

PTF Jan 17 2025 70 Call

View Full PTF Chain

0.60 0.00 (0.00%)

Bid	0.25	Volume	45	Exp. Date	Jan 17 2025
Ask	0.45	Open Interest	0	Day's Range	0.60 - 0.60
Open	0.60	Prev Close	0.00	Last Trade	1/10/2025 13:26

PTF Option Chain - Jan 17 2025

PTF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	2.65	3.30	0.00	0.00 %	0	0
66.00	1.95	2.40	0.00	0.00 %	0	0
67.00	1.35	1.75	0.00	0.00 %	0	0
68.00	0.85	1.15	0.00	0.00 %	0	0
69.00	0.50	2.45	0.00	0.00 %	0	0
70.00	0.25	0.45	0.60	0.00 %	45	0
71.00	0.05	0.30	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.25	0.45	0.15	0.00 %	0	1,500
66.00	0.00	0.00	0.00	0.00 %	0	0
67.00	0.80	1.10	0.70	0.00 %	0	2
68.00	0.00	0.00	0.00	0.00 %	0	0
69.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	0.00	0.00	0.00 %	0	0
71.00	0.00	0.00	0.00	0.00 %	0	0

PTF Latest iHub Posts

More PTF Messages

North Bay Resources (PK)

Mullen Automotive

Impact Fusion (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Intergrated Cannabis Sol... (PK)

Rennova Health (CE)

Moon Equity (PK)

GBT Technologies (PK)

Valiant Eagle (PK)

Delayed Upgrade Clock