Invesco ETF Trust Invesc... PTF - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) Options

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)

67.61

-1.72

(-2.48%)

At close: January 10 4:00PM

Delayed by 15 minutes

67.61

0.00

( 0.00% )

After Hours: 4:50PM

Delayed by 15 minutes

PTF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	2.65	3.30	0.00	2.975	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.85	1.15	0.00	1.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.05	1.35	0.00	0.70	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.80	1.10	0.70	0.95	0.00	0.00 %	0	2	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	1.85	2.30	1.10	2.075	0.00	0.00 %	0	2	-
70.00	0.80	4.20	0.14	2.50	0.00	0.00 %	0	910	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	2.40	6.80	0.50	4.60	0.00	0.00 %	0	7	-
73.00	3.90	6.40	1.05	5.15	0.00	0.00 %	0	1	-
74.00	6.10	7.00	0.00	6.55	0.00	0.00 %	0	0	-
75.00	7.10	7.80	0.50	7.45	0.00	0.00 %	0	1,665	-
76.00	8.10	9.00	0.00	8.55	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SAGESage Therapeutics Inc	$ 7.5999 (36.94%)	456.84k
TRAWTraws Pharma Inc	$ 10.17 (26.18%)	119.74k
EHGOEshallgo Inc	$ 4.00 (22.32%)	862
TIRXTian Ruixiang Holdings Ltd	$ 2.01 (20.36%)	2.9M
RAYRaytech Holding Ltd	$ 1.61 (19.26%)	449.79k
TOIIWOncology Institute Inc	$ 0.01 (-35.90%)	3k
VMARVision Marine Technologies Inc	$ 1.80 (-16.28%)	1.47M
CTCXCarmell Corporation	$ 0.4314 (-12.38%)	69.41k
RELIReliance Global Group Inc	$ 1.709 (-11.45%)	18.41k
DRCTDirect Digital Holdings Inc	$ 1.461 (-10.91%)	185.2k
GCTKGlucoTrack Inc	$ 0.132 (12.82%)	15.81M
CDTConduit Pharmaceuticals Inc	$ 0.1253 (1.62%)	8.87M
RGTIRigetti Computing Inc	$ 8.05 (-9.85%)	8.15M
SVMHSRIVARU Holding Ltd	$ 0.0625 (1.13%)	3.43M
NVDANVIDIA Corporation	$ 135.80 (-0.08%)	3.35M

Explosivo

Explosivo 2 minutes ago

Old man mad. Old man yell at cloud.

Seminole Red

Seminole Red 2 minutes ago

well, I dont know why but it looks like these TDS idiots are going to do it for another 4 years.....what a shame.

The_Edge

The_Edge 2 minutes ago

Humble looks ready to Rumble again. Bring it on

toohot

toohot 3 minutes ago

Total BS. How embarrassing!!!
BIEL 2025.
‘Nuff said!

BUY $BIEL$

georgie18

georgie18 4 minutes ago

Your preaching to the choir… 🥳… I just remove emotions and stay grounded…

Explosivo

Explosivo 4 minutes ago

Not just old, old is fine. Someone who doesn’t understand crypto is another thing altogether. New stuff freaks old people out. Further, the fact you don’t think 50+ is old outs you as well.

Sore subject, right?

EmpressMonk25

EmpressMonk25 4 minutes ago

While we got you here OMOLIVES...you anti-crypto too? 😂

tjvs

tjvs 4 minutes ago

Doom and gloom blood in the streets. Spread the fear share count is rising will we survive. YES

Huggy Bear

Huggy Bear 4 minutes ago

I could care less who listens to me and who doesn't. I merely offer what are often very unwelcome viewpoints in the penny stock sewer for the sake of one of the core values of the United States.

A free marketplace of ideas and ideals.

Vous faites vous.

"

Carjockey2

Carjockey2 5 minutes ago

Lol

Same thing.. in the freezing cold it was much easier putting the lights on the 30 ft spruce then taking them off. I would have thought it would have been the other way around.

Maybe because it was 50° when we put them up. Currently 20°.

Awesome footba

I-Glow

I-Glow 5 minutes ago

Mullen isn't a OTC stock - it is exchange traded on Nasdaq.

That is why Mullen is such a tradegy - I thought Nasdaq wouldn't allow Michery to dilute shareholders to be diluted out of existence.

IG

chino98

chino98 5 minutes ago

Ready for blast off 🧑‍🚀🚀

barnyarddog

barnyarddog 5 minutes ago

GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak

barnyarddog

barnyarddog 6 minutes ago

GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak

asp42001

asp42001 6 minutes ago

"LA" Hoch & Co P&H Support?

Digital helping-hand processing & handling... Demand outweighs supply!

Texas FusioN P&H "growth," 2025 & beyond LQQKs promising.

Dial-UP Texas P&H & DEAL!

dinogreeves

dinogreeves 6 minutes ago

Then you should buy whatever you can for contract news. According to you it will be another 240-270 days from amended application. What changed your mind?

barnyarddog

barnyarddog 7 minutes ago

GCTS - Semiconductor signs MOU with Samsung to accelerate the development of 4G/5G chipsets and modules

SAN JOSE, CA – August 13, 2024

... GCT will work together with Samsung to promote the total Samsung/GCT solution and to strengthen the ecosystem of OEM/ODM device mak

Viking61

Viking61 7 minutes ago

Raiser, thanks for replying to KT, I’ve gotten to the point that I skim past his multitude of posts and just look at your replies. Thanks for all you do.

RMS555

RMS555 7 minutes ago

he was right all along about NNRX while you were pumping this pos stock and its CEO, now you want to call him names..... Look in the mirror and say the same phrase you just called ihorchu!

In the meantime; 🖕Jonathan Bishop and Your Pumpers!!!

.

EmpressMonk25

EmpressMonk25 8 minutes ago

Hahaha...yep just a neutral guy looking for friends and nothing more. LOL!

bigtalan

bigtalan 8 minutes ago

You worry about your investment your way and I will take care of mine my way.

moondogaz

moondogaz 8 minutes ago

difference between covid stock pump,and upcoming stock run... ?... this new one needs no artifical sweeteners....

northam43

northam43 9 minutes ago

Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/10/qxwbm6.1_Short_Term.png

Invesco ETF Trust Invesc...

Amundi Luxembourg

Delayed Upgrade Clock