
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 9.40 | 10.00 | 16.20 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 7.60 | 8.10 | 15.85 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 3.50 | 9.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 1.90 | 2.25 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.40 | 1.75 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 1.00 | 1.35 | 2.10 | 1.175 | 0.00 | 0.00 % | 0 | 80 | - |
70.00 | 0.70 | 1.00 | 2.15 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 0.35 | 1.50 | 0.225 | 0.00 | 0.00 % | 0 | 61 | - |
75.00 | 0.05 | 0.30 | 0.10 | 0.175 | -1.40 | -93.33 % | 1 | 7 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 1.20 | 0.28 | 0.625 | 0.00 | 0.00 % | 1 | 0 | 2/24/2025 |
57.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.20 | 0.45 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.30 | 0.55 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.40 | 0.70 | 0.90 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.65 | 1.95 | 1.88 | 1.80 | 1.63 | 652.00 % | 10 | 3,000 | 2/24/2025 |
66.00 | 2.00 | 2.35 | 1.95 | 2.175 | 1.25 | 178.57 % | 4,503 | 50 | 2/24/2025 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.50 | 4.00 | 2.76 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.