News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.698 | -2.69446824717 | 63.018 | 65.85 | 56 | 27108 | 61.67449723 | SP |
| 4 | 0.89 | 1.47277842131 | 60.43 | 65.85 | 50.945 | 23236 | 60.1362646 | SP |
| 12 | 4.69 | 8.28182941904 | 56.63 | 65.85 | 50.93 | 21077 | 58.54900076 | SP |
| 26 | 14.75 | 31.6727506979 | 46.57 | 65.85 | 40.1731 | 23500 | 53.35939428 | SP |
| 52 | 8.58860788 | 16.2874666014 | 52.73139212 | 65.85 | 32.95670345 | 19548 | 49.16540533 | SP |
| 156 | 37.62570339 | 158.796456419 | 23.69429661 | 65.85 | 12.0821248 | 24113 | 42.18715467 | SP |
| 260 | 0 | 0 | 0 | 61.6 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 59.69 | 0.06 | 0.10 | 59.053 | 60.09 | 58.55 | 25722 |
| 1726094100 | 59.63 | 2.22 | 3.87 | 57.84 | 59.63 | 57.2137 | 20312 |
| 1726007700 | 57.41 | 0.54 | 0.95 | 57.16 | 57.45 | 56.27 | 14850 |
| 1725921300 | 56.87 | 0.72 | 1.28 | 56.85 | 57.45 | 56.675 | 9137 |
| 1725662100 | 56.15 | -2.4 | -4.10 | 58.66 | 58.66 | 56 | 20361 |
| 1725575700 | 58.55 | -1.36 | -2.27 | 58.66 | 58.7683 | 58.01 | 19698 |
| 1725489300 | 59.91 | 0.83 | 1.40 | 59.14 | 60.7834 | 58.21 | 19614 |
| 1725402900 | 59.08 | -3.4 | -5.44 | 61.3 | 61.4 | 58.75 | 69532 |
| 1725057300 | 62.48 | 0.73 | 1.18 | 62.58 | 62.945 | 61.875 | 28505 |
| 1724970900 | 61.75 | 0.23 | 0.37 | 61.55 | 63.08 | 61.55 | 19279 |
| 1724884500 | 61.52 | -1.64 | -2.60 | 62.83 | 62.83 | 61.45 | 14624 |
| 1724798100 | 63.16 | -0.41 | -0.64 | 63.16 | 63.6911 | 62.69 | 45389 |
| 1724711700 | 63.57 | -0.93 | -1.44 | 64.56 | 64.56 | 63.1995 | 32655 |
| 1724452500 | 64.5 | 0.8 | 1.26 | 64.25 | 65.43 | 63.79 | 17714 |
| 1724366100 | 63.7 | -1.76 | -2.69 | 65.849999 | 65.849999 | 63.625 | 21936 |
| 1724279700 | 65.459999 | 1.53 | 2.39 | 63.92 | 65.7 | 63.92 | 18209 |
| 1724193300 | 63.93 | -1.3 | -1.99 | 65.23 | 65.23 | 63.3579 | 67794 |
| 1724106900 | 65.23 | 2.5 | 3.99 | 62.84 | 65.23 | 62.84 | 27426 |
| 1723847700 | 62.73 | -0.08 | -0.13 | 63.018 | 63.565 | 61.77 | 22287 |
| 1723761300 | 62.81 | 4.1 | 6.98 | 59.56 | 63.2 | 59.56 | 37019 |
| 1723674900 | 58.71 | 0.3 | 0.51 | 58.96 | 59.15 | 58.265 | 15155 |
| 1723588500 | 58.41 | 1.62 | 2.85 | 57.48 | 58.5498 | 57.48 | 96202 |
| 1723502100 | 56.79 | -0.48 | -0.84 | 57.3 | 57.6 | 56.74 | 12359 |
| 1723242900 | 57.27 | 0.11 | 0.19 | 57.14 | 57.404 | 56.64 | 12863 |
| 1723156500 | 57.16 | 3.54 | 6.60 | 54.86 | 57.16 | 54.67 | 15823 |
| 1723070100 | 53.62 | -1.13 | -2.06 | 56.1 | 56.1 | 53.46 | 41621 |
| 1722983700 | 54.75 | 1.12 | 2.09 | 54.79 | 55.585 | 53.41 | 37678 |
| 1722897300 | 53.63 | -0.6 | -1.11 | 51.03 | 54.61 | 50.945 | 68975 |
| 1722638100 | 54.23 | -3.23 | -5.62 | 54.4 | 55.54 | 53.79 | 29430 |
| 1722551700 | 57.46 | -2.61 | -4.34 | 59.75 | 60.395 | 56.89 | 25502 |
| 1722465300 | 60.07 | 3.33 | 5.87 | 58.69 | 60.07 | 58.55 | 8663 |
| 1722378900 | 56.74 | -2.08 | -3.54 | 59.28 | 59.28 | 56.4591 | 22680 |
| 1722292500 | 58.82 | -0.43 | -0.73 | 59.69 | 60.1218 | 58.63 | 4448 |
| 1722033300 | 59.25 | 1.05 | 1.80 | 59.47 | 59.81 | 58.75 | 20321 |
| 1721946900 | 58.2 | -0.45 | -0.77 | 58.59 | 59.43 | 57.102 | 17867 |
| 1721860500 | 58.65 | -3.28 | -5.30 | 60.83 | 60.83 | 58.54 | 21907 |
| 1721774100 | 61.93 | 0.23 | 0.37 | 61.6 | 62.5831 | 61.6 | 14332 |
| 1721687700 | 61.7011 | 1.66 | 2.77 | 60.96 | 61.7599 | 60.55 | 6555 |
| 1721428500 | 60.04 | -0.75 | -1.23 | 60.6256 | 60.6336 | 60 | 5393 |
| 1721342100 | 60.79 | -0.92 | -1.49 | 62.45 | 62.45 | 60 | 16711 |
| 1721255700 | 61.71 | -3.96 | -6.03 | 63.9122 | 63.9122 | 61.71 | 28629 |
| 1721169300 | 65.67 | 0.67 | 1.03 | 65.41 | 65.67 | 65.010999 | 12613 |
| 1721082900 | 65 | 0.68 | 1.06 | 64.28 | 65.5197 | 64.28 | 12809 |
| 1720823700 | 64.319999 | 0.96 | 1.52 | 63.63 | 64.928 | 63.63 | 13530 |
| 1720737300 | 63.36 | -1.05 | -1.63 | 65.09 | 65.09 | 63.14 | 13131 |
| 1720650900 | 64.41 | 0.37 | 0.58 | 64.379999 | 64.7799 | 63.985 | 11510 |
| 1720564500 | 64.04 | -0.24 | -0.37 | 64.48 | 64.95 | 64.0172 | 20003 |
| 1720478100 | 64.28 | 0.32 | 0.50 | 64.069999 | 64.689899 | 64.069999 | 17824 |
| 1720218900 | 63.96 | 0.59 | 0.93 | 63.19 | 64.17 | 63.19 | 9542 |
| 1720040640 | 63.37 | 0.87 | 1.39 | 62.38 | 63.5 | 62.38 | 3583 |
| 1719959700 | 62.5 | 0.27 | 0.43 | 61.55 | 62.54 | 61.55 | 16028 |
| 1719873300 | 62.23 | 0.29 | 0.47 | 62.13 | 62.23 | 61 | 36316 |
| 1719614100 | 61.94 | 0.24 | 0.39 | 62.03 | 62.75 | 61.6414 | 7016 |
| 1719527700 | 61.7 | 0.96 | 1.58 | 60.61 | 61.8405 | 60.61 | 13678 |
| 1719441300 | 60.74 | -0.02 | -0.03 | 60.75 | 60.9182 | 60.39 | 10854 |
| 1719354900 | 60.76 | 1.01 | 1.69 | 60.06 | 60.79 | 60.0495 | 44412 |
| 1719268500 | 59.75 | -0.95 | -1.57 | 60.6 | 60.6 | 59.72 | 16018 |
| 1719009300 | 60.7 | -0.52 | -0.85 | 60.43 | 60.8678 | 60.224 | 13636 |
| 1718922900 | 61.22 | -1.14 | -1.83 | 62.7 | 62.7 | 60.6701 | 33026 |
| 1718750100 | 62.36 | 0.63 | 1.02 | 61.76 | 62.5 | 61.74 | 14090 |
| 1718663700 | 61.73 | 0.95 | 1.56 | 60.72 | 62 | 60.5005 | 15860 |
| 1718404500 | 60.78 | 0.2 | 0.33 | 60.32 | 60.78 | 60.16 | 10264 |
| 1718318100 | 60.58 | 0.26 | 0.43 | 60.92 | 61.0559 | 60.2506 | 8888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
