Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF | PTF | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.06 | 1.96% | 55.03 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.52 | 54.50 | 55.3325 | 55.03 | 53.97 |
PTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.30 | 55.3325 | 50.93 | 52.40 | 18,548 | 2.73 | 5.22% |
| 1 Month | 57.69 | 58.36 | 50.93 | 55.27 | 24,515 | -2.66 | -4.61% |
| 3 Months | 51.03 | 59.11 | 50.6203 | 54.97 | 26,312 | 4.00 | 7.84% |
| 6 Months | 41.17 | 59.11 | 40.1731 | 51.35 | 27,780 | 13.86 | 33.67% |
| 1 Year | 40.8503 | 59.11 | 39.211 | 49.23 | 27,192 | 14.18 | 34.71% |
| 3 Years | 49.4136 | 62.1315 | 32.9468 | 47.62 | 18,893 | 5.62 | 11.37% |
| 5 Years | 23.4406 | 62.1315 | 12.0785 | 38.42 | 27,050 | 31.59 | 134.76% |
PTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 55.03 | 1.06 | 1.96% | 54.52 | 55.3325 | 54.50 | 10,490 |
| Apr 25 2024 | 53.97 | 0.81 | 1.52% | 52.22 | 54.0575 | 52.22 | 10,985 |
| Apr 24 2024 | 53.16 | -0.23 | -0.43% | 54.04 | 54.04 | 52.90 | 8,474 |
| Apr 23 2024 | 53.39 | 1.45 | 2.79% | 52.34 | 53.471 | 52.30 | 23,882 |
| Apr 22 2024 | 51.94 | 0.82 | 1.60% | 51.55 | 52.29 | 51.105 | 19,446 |
| Apr 19 2024 | 51.12 | -1.67 | -3.16% | 52.30 | 52.6837 | 50.93 | 29,951 |
| Apr 18 2024 | 52.79 | -0.51 | -0.96% | 53.24 | 53.7687 | 52.65 | 13,328 |
| Apr 17 2024 | 53.30 | -1.28 | -2.35% | 54.64 | 54.83 | 53.30 | 27,935 |
| Apr 16 2024 | 54.58 | 0.48 | 0.89% | 54.19 | 54.72 | 53.84 | 19,418 |
| Apr 15 2024 | 54.10 | -1.47 | -2.65% | 56.01 | 56.14 | 54.0582 | 31,217 |
| Apr 12 2024 | 55.57 | -1.80 | -3.14% | 56.39 | 56.39 | 55.43 | 31,783 |
| Apr 11 2024 | 57.37 | 1.20 | 2.14% | 56.49 | 57.3771 | 56.2446 | 54,152 |
| Apr 10 2024 | 56.17 | -0.71 | -1.25% | 56.15 | 56.62 | 55.85 | 44,375 |
| Apr 09 2024 | 56.88 | -0.42 | -0.73% | 57.62 | 57.62 | 56.57 | 12,629 |
| Apr 08 2024 | 57.30 | 0.13 | 0.23% | 57.63 | 57.63 | 56.965 | 10,389 |
| Apr 05 2024 | 57.17 | 1.03 | 1.83% | 56.36 | 57.46 | 56.36 | 52,268 |
| Apr 04 2024 | 56.14 | -1.01 | -1.77% | 58.03 | 58.36 | 56.14 | 35,041 |
| Apr 03 2024 | 57.15 | 0.49 | 0.86% | 56.18 | 57.5476 | 56.18 | 16,869 |
| Apr 02 2024 | 56.66 | -0.77 | -1.34% | 56.18 | 56.66 | 55.93 | 14,698 |
| Apr 01 2024 | 57.43 | 0.05 | 0.09% | 57.69 | 57.89 | 57.2433 | 8,950 |
| Mar 28 2024 | 57.38 | -0.93 | -1.59% | 58.14 | 58.55 | 57.29 | 16,817 |
