ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PAX Patria Investments Ltd

11.72
0.375 (3.31%)
Dec 21 2024 - Closed
Delayed by 15 minutes

PAX Jan 17 2025 10 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PAX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.006.207.600.000.00 %00
7.503.805.105.250.00 %024
10.000.000.000.000.00 %00
12.500.050.100.12-70.00 %5418
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.000.000.00 %00
5.000.000.000.000.00 %00
7.500.080.750.080.00 %03
10.000.050.100.050.00 %0542
12.500.000.000.000.00 %00
15.003.403.602.900.00 %014
17.500.000.000.000.00 %00
20.008.408.700.000.00 %00
22.5010.8011.300.000.00 %00

PAX Latest iHub Posts

Major_Bankz
Sold half @ $1.50
Wed Apr 6, 2005 3:44 PM
Major_Bankz
rtq $1.50
Wed Apr 6, 2005 3:43 PM
Major_Bankz
rtq $1.40
Wed Apr 6, 2005 3:01 PM
Major_Bankz
rtq $1.20
Wed Apr 6, 2005 12:53 PM
Major_Bankz
rtq $1.08
Wed Apr 6, 2005 12:41 PM
Major_Bankz
rtq $1.02
Wed Apr 6, 2005 11:30 AM