News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.02 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.05 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.33 | 3.50 | 1.33 | 0.00 % | 0 | 4 |
| 9.50 | 0.85 | 2.99 | 0.85 | 0.00 % | 0 | 34 |
| 10.00 | 0.31 | 2.50 | 0.31 | 0.00 % | 0 | 37 |
| 10.50 | 0.08 | 2.19 | 0.08 | 0.00 % | 0 | 684 |
| 11.00 | 0.01 | 2.14 | 0.01 | 0.00 % | 0 | 627 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.36 | 2.13 | 0.36 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.01 | 2.13 | 0.01 | 0.00 % | 0 | 43 |
| 10.00 | 0.03 | 2.14 | 0.03 | 0.00 % | 0 | 81 |
| 10.50 | 0.22 | 2.32 | 0.22 | 0.00 % | 0 | 107 |
| 11.00 | 0.61 | 2.78 | 0.61 | 0.00 % | 0 | 27 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.19 | 4.25 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
