ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.59
      1.06%
      US Tech 100
      21,144.00
      -0.19%
      Dow Jones
      43,325.80
      0.07%
      Brent Oil
      73.395
      0.69%
      Bitcoin
      96,729.70
      1.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. OptimizeRx Corporation (OPRX)

      7. OptimizeRx Corporation (OPRX) Options

      OPRX OptimizeRx Corporation

      5.17
      0.00 (0.00%)
      Pre Market
      Last Updated: 05:32:25
      Delayed by 15 minutes

      OPRX Jan 17 2025 30 Put

      View Full OPRX Chain
      0.00 0.00 (0.00%)
      Bid 24.10 Volume 0 Exp. Date Jan 17 2025
      Ask 25.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      OPRX Option Chain - Jan 17 2025

      OPRX Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.852.853.000.00 %01
      5.000.400.600.5066.67 %42,037
      7.500.150.350.150.00 %0633
      10.000.050.150.050.00 %0135
      12.500.000.000.000.00 %00
      15.000.020.350.020.00 %0272

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.000.000.000.00 %00
      7.502.102.550.450.00 %00
      10.000.000.000.000.00 %00
      12.507.207.502.250.00 %00
      15.009.7010.004.200.00 %01

      OPRX Latest iHub Posts

      4retire
      It’s a crying shame that management continues to
      Thu Dec 12, 2024 5:47 PM
      4retire
      OPRX shareholders paying the price for the horrific
      Thu Nov 14, 2024 11:47 AM
      4retire
      Another quarter of increased revenues with deplorable losses
      Wed Nov 13, 2024 5:33 PM
      4retire
      Interesting CC yesterday. Once again they missed hitting
      Fri Aug 9, 2024 5:08 PM
      4retire
      This has to be the most foolish management
      Thu Aug 17, 2023 5:37 PM
      4retire
      Another disappointment .They should wait until after quarterly
      Mon Aug 14, 2023 8:16 PM
      4retire
      Just read where OPRX’s board unanimously approved a
      Wed Mar 15, 2023 11:48 PM
      4retire
      Just a few days past the 10K and
      Tue Mar 14, 2023 12:37 AM
      More OPRX Messages

      Your Recent History

      USOTC
      PHIL
      PHI (PK)
      AMEX
      KULR
      KULR Technology
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      HLLK
      Hallmark Venture (PK)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      ILLR
      Triller
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      HIRU
      Hiru (PK)
      NYSE
      IONQ
      IonQ
      USOTC
      SPZI
      Spooz (PK)
      USOTC
      NBRI
      North Bay Resources (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads