| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OptimizeRx Corporation | OPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -3.98% | 7.47 | 11:49:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.73 | 7.33 | 7.73 | 7.78 |
OPRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.43 | 7.845 | 7.14 | 7.60 | 101,278 | 0.04 | 0.54% |
| 1 Month | 8.65 | 8.76 | 7.14 | 8.01 | 147,533 | -1.18 | -13.64% |
| 3 Months | 14.30 | 15.105 | 7.14 | 9.45 | 152,729 | -6.83 | -47.76% |
| 6 Months | 14.53 | 15.73 | 7.14 | 11.66 | 137,450 | -7.06 | -48.59% |
| 1 Year | 14.88 | 22.77 | 7.14 | 14.55 | 182,112 | -7.41 | -49.8% |
| 3 Years | 20.76 | 99.1777 | 7.14 | 38.40 | 214,141 | -13.29 | -64.02% |
| 5 Years | 17.57 | 99.1777 | 6.5019 | 32.58 | 166,639 | -10.10 | -57.48% |
OPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 7.78 | 0.08 | 1.04% | 7.77 | 7.845 | 7.46 | 106,088 |
| Sep 28 2023 | 7.70 | 0.16 | 2.12% | 7.70 | 7.78 | 7.55 | 124,913 |
| Sep 27 2023 | 7.54 | 0.05 | 0.67% | 7.47 | 7.64 | 7.27 | 77,871 |
| Sep 26 2023 | 7.49 | 0.06 | 0.81% | 7.38 | 7.535 | 7.26 | 96,281 |
| Sep 25 2023 | 7.43 | -0.09 | -1.2% | 7.43 | 7.515 | 7.14 | 101,236 |
| Sep 22 2023 | 7.52 | -0.01 | -0.13% | 7.60 | 7.71 | 7.485 | 100,841 |
| Sep 21 2023 | 7.53 | 0.03 | 0.4% | 7.41 | 7.60 | 7.345 | 105,256 |
| Sep 20 2023 | 7.50 | -0.19 | -2.47% | 7.76 | 7.84 | 7.50 | 99,552 |
| Sep 19 2023 | 7.69 | -0.33 | -4.11% | 7.99 | 8.24 | 7.63 | 167,130 |
| Sep 18 2023 | 8.02 | -0.35 | -4.18% | 8.34 | 8.35 | 8.00 | 180,277 |
| Sep 15 2023 | 8.37 | -0.20 | -2.33% | 8.57 | 8.715 | 8.27 | 277,643 |
| Sep 14 2023 | 8.57 | 0.72 | 9.17% | 7.93 | 8.60 | 7.85 | 201,606 |
| Sep 13 2023 | 7.85 | 0.12 | 1.55% | 7.74 | 7.90 | 7.54 | 170,273 |
| Sep 12 2023 | 7.73 | -0.39 | -4.8% | 8.11 | 8.20 | 7.61 | 185,699 |
| Sep 11 2023 | 8.12 | -0.33 | -3.91% | 8.43 | 8.43 | 7.95 | 179,453 |
| Sep 08 2023 | 8.45 | 0.32 | 3.94% | 8.15 | 8.46 | 7.80 | 172,833 |
| Sep 07 2023 | 8.13 | -0.48 | -5.57% | 8.53 | 8.65 | 8.08 | 188,598 |
| Sep 06 2023 | 8.61 | -0.08 | -0.92% | 8.71 | 8.71 | 8.40 | 127,331 |
| Sep 05 2023 | 8.69 | 0.02 | 0.23% | 8.65 | 8.76 | 8.43 | 140,250 |