Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
OptimizeRx Corporation (OPRX)
OptimizeRx Corporation (OPRX) Options

OPRX OptimizeRx Corporation

10.12

1.32 (15.00%)

After Hours

Last Updated: 17:38:10

Delayed by 15 minutes

OPRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.40	8.60	0.00	7.50	0.00	0.00 %	0	0	-
5.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
7.50	1.55	3.60	3.40	2.575	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.60	0.80	0.88	0.70	0.08	10.00 %	2	50	09:58:05
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
20.00	9.40	10.40	0.00	9.90	0.00	0.00 %	0	0	-
22.50	11.80	12.90	0.00	12.35	0.00	0.00 %	0	0	-

Delayed Upgrade Clock