News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 11.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.40 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 18.20 | 14.90 | 0.00 % | 0 | 342 |
| 92.50 | 12.70 | 15.30 | 12.10 | 0.00 % | 0 | 169 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.60 | 7.90 | 6.40 | 20.75 % | 2 | 97 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.70 | 1.05 | 0.65 | 54.76 % | 25 | 566 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.15 | 0.09 | 80.00 % | 5 | 770 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.10 | 0.25 | 0.14 | -68.89 % | 2 | 400 |
| 100.00 | 0.25 | 0.40 | 0.39 | -58.95 % | 4 | 275 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 3.70 | 4.70 | 3.85 | -42.54 % | 3 | 221 |
| 115.00 | 7.50 | 9.90 | 10.33 | -11.33 % | 2 | 515 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.90 | 20.40 | 7.15 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
