News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 15.00 | 18.20 | 14.90 | 0.00 % | 0 | 342 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.80 | 12.80 | 12.38 | 34.71 % | 2 | 199 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.60 | 7.90 | 6.40 | 20.75 % | 2 | 97 |
| 105.00 | 2.70 | 3.20 | 2.40 | 45.45 % | 24 | 373 |
| 110.00 | 0.70 | 1.05 | 0.65 | 54.76 % | 25 | 566 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 825 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1,223 |
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 277 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.10 | 0.25 | 0.14 | -68.89 % | 2 | 400 |
| 100.00 | 0.25 | 0.40 | 0.39 | -58.95 % | 4 | 275 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 11.70 | 15.40 | 9.75 | 0.00 % | 0 | 51 |
| 125.00 | 16.90 | 20.40 | 7.15 | 0.00 % | 0 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
