ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ollies Bargain Outlet Holdings Inc

Ollies Bargain Outlet Holdings Inc (OLLI)

97.81
-0.32
(-0.33%)
Closed September 19 4:00PM
97.81
0.01
(0.01%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.20489703923897.6110196.192191224898.56852263CS
4-1.55-1.5599838969499.3610186.29133630592.51152092CS
120.710.73120494335797.1104.9886.05111866995.24311395CS
2622.7830.361188857875.03104.9868.05114762886.72731052CS
5220.6126.696891191777.2104.9868.05102456681.63456318CS
15631.0146.422155688666.8104.9837.6701116270963.58539588CS
26036.4459.377546032361.37123.5228.83119449369.10974988CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530097.81-0.32-0.3399.34599.34596.65733888
172669890098.13-0.87-0.8898.7100.2496.8009791384
172661250099-0.18-0.18100.13510198.89779161
172652610099.181.011.0398.57100.9698.281160517
172626690098.170.010.0198.1198.61597.08927529
172618050098.161.811.8897.6199.2696.63828035
172609410096.352.883.0893.2896.8392.661200113
172600770093.470.991.0793.2194.1491.31328978
172592130092.485.175.9287.3592.5887.111731057
172566210087.31-0.43-0.4987.9388.1986.6675982593
172557570087.74-1.01-1.1487.8388.5587.37999568
172548930088.75-0.26-0.2988.4189.53587.27975483
172540290089.01-0.55-0.6188.8289.22587.441604705
172505730089.562.663.0687.7590.6986.542553806
172497090086.9-7.19-7.6492.0693.5986.294290345
172488450094.09-0.94-0.9994.295.40593.631730186
172479810095.03-2.67-2.7397.597.594.431165042
172471170097.7-1.19-1.20100.63100.7897.52944059
172445250098.891.551.5998.7599.2897.04748629
172436610097.34-1.77-1.7999.3699.497.16471471
172427970099.112.422.5098.0199.5696.81736515
172419330096.69-0.68-0.7097.4497.895.88738065
172410690097.371.431.4996.2198.35596.211102086
172384770095.941.491.5894.0796.0394.041000704
172376130094.458.229.5389.3994.6689.392161825
172367490086.23-1.24-1.4287.8488.6986.051083089
172358850087.47-1.2-1.3589.38589.986.1451125867
172350210088.67-3.19-3.4792.2992.2987.711296083
172324290091.86-1.16-1.2592.49391.43717629
172315650093.022.392.6493.9193.9190.55713660
172307010090.63-3.56-3.7895.0795.5890.25975411
172298370094.190.490.5294.5295.0593.33664664
172289730093.7-2.71-2.8192.2294.891.251055793
172263810096.41-1.24-1.2794.00596.4292.521366974
172255170097.650.010.0198.1899.0496.21592905
172246530097.64-1.5-1.5199.9699.9696.975740119
172237890099.140.190.1999.02100.199997.77929855
172229250098.952.953.0796.6699.0595.51147475
172203330096-0.39-0.4097.598.0195.66568457
172194690096.39-0.69-0.7197.1898.1695.4597694937
172186050097.08-2-2.0298.5399.3296.75856099
172177410099.08-0.42-0.4298.9699.1697.5777777
172168770099.5-1.05-1.04101.02101.6698.75467806
1721428500100.55-0.48-0.48100.79102.03100.38641195
1721342100101.03-0.42-0.41101.99102.798.641200437
1721255700101.45-2.52-2.42101.72104.47101.41016612
1721169300103.970.520.50103.34104.89102.021014283
1721082900103.451.691.66101.77104.98101.721354824
1720823700101.760.710.70101.93103.64100.99983458
1720737300101.052.252.2899.66101.899.431275125
172065090098.80.520.5398.4299.7997.76907692
172056450098.28-1.58-1.58100.4100.497.84847265
172047810099.861.311.3398.49100.87596.421786345
172021890098.551.631.6896.2599.21951387367
172004064096.92-1.4-1.4297.9798.896.8754553
171995970098.32-0.06-0.0698.56100.219997.4851344486
171987330098.380.210.2198.7999.3696.961222713
171961410098.17-0.17-0.1798.6598.7796.831438763
171952770098.340.030.0397.198.7196.88765701
171944130098.31-0.1-0.1098.2699.3897.5799132
171935490098.410.590.6098.1799.48971101411
171926850097.82-0.45-0.4698.7799.1997.1251003046
171900930098.270.540.5597.8298.6596.551131963

Your Recent History

Delayed Upgrade Clock