ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OLLI Ollies Bargain Outlet Holdings Inc

103.4201
-1.03 (-0.99%)
Jan 10 2025 - Closed
Delayed by 15 minutes

OLLI Jan 17 2025 105 Call

2.40 0.75 (45.45%)
Bid 2.70 Volume 24 Exp. Date Jan 17 2025
Ask 3.20 Open Interest 373 Day's Range 2.35 - 2.70
Open 2.69 Prev Close 1.65 Last Trade 1/10/2025 11:20

OLLI Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.000.000.000.00 %00
92.5012.7015.3012.100.00 %0169
95.009.8012.8012.3834.71 %2199
97.500.000.000.000.00 %00
100.000.000.000.000.00 %00
105.002.703.202.4045.45 %24373
110.000.000.000.000.00 %00
115.000.100.300.14100.00 %111,304
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.380.750.380.00 %01,223
92.500.050.750.050.00 %0277
95.000.000.000.000.00 %00
97.500.100.250.14-68.89 %2400
100.000.000.000.000.00 %00
105.000.000.000.000.00 %00
110.003.704.703.85-42.54 %3221
115.000.000.000.000.00 %00
120.0011.7015.409.750.00 %051
125.000.000.000.000.00 %00

OLLI Latest iHub Posts

Monksdream
OLLI, 10Q due DEC 10, per Seeking Alpha
Sun Dec 8, 2024 1:11 PM
Monksdream
OLLI
Mon Jul 8, 2024 2:58 PM
Monksdream
OLLI new 52 week high
Wed Jun 19, 2024 11:46 AM
Monksdream
OLLI new 52 week high
Sun Feb 25, 2024 2:51 PM
Monksdream
OLLI new 52 week high
Tue Nov 14, 2023 5:53 AM
trkyhntr
I guess this is one of those "interesting
Mon Sep 20, 2021 3:11 PM