News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 27.80 | Volume | 260 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 36.10 | Open Interest | 63 | Day's Range | 34.80 - 34.80 |
| Open | 34.80 | Prev Close | 28.30 | Last Trade | 5/09/2024 15:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 19.00 | 27.60 | 21.20 | 0.00 % | 0 | 4 |
| 165.00 | 14.20 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 9.40 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 6.00 | 13.30 | 8.50 | 0.00 % | 0 | 1 |
| 180.00 | 4.90 | 5.70 | 6.40 | 16.36 % | 1 | 189 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.15 | 2.35 | 0.35 | 0.00 % | 1 | 73 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.10 | 1.80 | 0.20 | -66.67 % | 1 | 20 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.55 | 0.80 | 0.85 | 0.00 % | 0 | 257 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 12.90 | 20.00 | 17.15 | 0.00 % | 0 | 1,533 |
| 205.00 | 20.70 | 25.40 | 20.60 | 12.57 % | 261 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
