News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.90 | Open Interest | 205 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 20.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 7.80 | 14.90 | 8.50 | 0.00 % | 0 | 1 |
| 180.00 | 6.00 | 10.80 | 6.40 | 0.00 % | 0 | 190 |
| 185.00 | 3.00 | 3.50 | 3.04 | 14.72 % | 1 | 243 |
| 190.00 | 1.05 | 1.35 | 1.65 | -10.81 % | 6 | 2,101 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 0.80 | 0.35 | 0.00 % | 0 | 73 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.20 | 0.50 | 0.70 | 250.00 % | 1 | 19 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.40 | 0.70 | 0.66 | -22.35 % | 60 | 257 |
| 180.00 | 1.10 | 1.55 | 1.10 | -23.61 % | 21 | 826 |
| 185.00 | 2.80 | 3.10 | 3.70 | 0.00 % | 0 | 495 |
| 190.00 | 5.00 | 7.00 | 5.34 | 0.00 % | 0 | 924 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
