Old Dominion Freight Line Historical Data - ODFL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line Inc ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.17 -1.4% 222.55 220.8222 225.2155 224.67 225.72 18:48:43
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week223.63227.21220.64224.15255,786-1.08-0.48%
1 Month205.80227.21195.645211.55377,31916.758.14%
3 Months195.07227.21179.83192.75664,74927.4814.09%
6 Months165.77227.21156.92185.44543,02356.7834.25%
1 Year152.16227.21130.87168.97525,94470.3946.26%
3 Years92.71227.2180.56141.20534,496129.84140.05%
5 Years77.96227.2148.92109.81565,521144.59185.47%

ODFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 222.55 -3.17 -1.4% 224.67 225.2155 220.8222 281,893
Feb 20 2020 225.72 0.68 0.3% 225.75 227.21 223.94 331,187
Feb 19 2020 225.04 2.50 1.12% 222.74 226.18 222.08 288,652
Feb 18 2020 222.54 0.63 0.28% 221.60 223.14 220.64 192,842
Feb 14 2020 221.91 -1.07 -0.48% 223.63 223.63 221.30 210,463
Feb 13 2020 222.98 0.11 0.05% 221.83 223.75 221.75 205,618
Feb 12 2020 222.87 3.43 1.56% 220.05 223.75 218.71 254,402
Feb 11 2020 219.44 -0.77 -0.35% 220.89 221.27 217.715 356,064
Feb 10 2020 220.21 -0.38 -0.17% 220.03 221.47 218.49 414,594
Feb 07 2020 220.59 2.74 1.26% 219.76 221.30 216.84 545,033
Feb 06 2020 217.85 10.90 5.27% 206.90 219.83 205.58 806,238
Feb 05 2020 206.95 2.62 1.28% 205.53 207.22 204.99 469,357
Feb 04 2020 204.33 5.48 2.76% 201.60 204.74 201.60 415,286
Feb 03 2020 198.85 2.62 1.34% 197.63 200.53 196.25 428,357
Jan 31 2020 196.23 -7.38 -3.62% 202.33 203.38 195.645 564,321
Jan 30 2020 203.61 0.69 0.34% 200.64 204.67 200.06 374,070
Jan 29 2020 202.92 1.54 0.76% 201.44 205.65 201.44 292,936
Jan 28 2020 201.38 0.69 0.34% 201.57 202.44 200.065 298,278
Jan 27 2020 200.69 -3.78 -1.85% 200.26 203.01 198.9873 437,896
Jan 24 2020 204.47 -0.90 -0.44% 205.80 207.05 202.74 283,462
Jan 23 2020 205.37 2.57 1.27% 202.51 205.705 200.97 409,152
Jan 22 2020 202.80 -2.62 -1.28% 206.53 206.74 202.59 382,977
See More Historical Prices »


Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.