ODFL

Old Dominion Freight Line Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Old Dominion Freight Line Inc ODFL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 199.12 04:00:00
Close Price Low Price High Price Open Price Previous Close
199.12
more quote information »

ODFL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.34205.11195.8568200.33474,635-2.22-1.1%
1 Month180.81205.11179.82190.07696,84318.3110.13%
3 Months183.48207.435176.34191.10786,60115.648.52%
6 Months127.00207.435123.495175.38789,93472.1256.79%
1 Year179.96227.21119.01176.20739,54519.1610.65%
3 Years112.96227.21109.685157.30620,66286.1676.27%
5 Years63.94227.2148.92126.79592,566135.18211.42%

ODFL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 199.12 2.22 1.13% 198.48 201.72 197.97 397,448
Oct 19 2020 196.90 -3.68 -1.83% 201.07 201.96 195.8568 592,084
Oct 16 2020 200.58 -3.43 -1.68% 203.92 204.27 200.42 560,424
Oct 15 2020 204.01 1.50 0.74% 200.75 205.11 200.00 380,683
Oct 14 2020 202.51 1.90 0.95% 201.34 205.00 201.34 442,535
Oct 13 2020 200.61 -0.15 -0.07% 200.53 202.52 199.875 501,649
Oct 12 2020 200.76 1.00 0.5% 201.06 203.50 200.48 576,510
Oct 09 2020 199.76 2.65 1.34% 198.03 200.51 196.89 866,874
Oct 08 2020 197.11 4.18 2.17% 194.03 197.28 193.00 640,537
Oct 07 2020 192.93 3.73 1.97% 190.921 194.14 190.025 687,083
Oct 06 2020 189.20 0.80 0.42% 188.88 192.18 185.96 760,754
Oct 05 2020 188.40 3.84 2.08% 185.14 189.57 185.14 635,137
Oct 02 2020 184.56 1.79 0.98% 180.69 187.16 180.69 516,660
Oct 01 2020 182.77 2.02 1.12% 182.45 184.91 180.50 664,957
Sep 30 2020 180.75 -4.36 -2.36% 186.00 187.00 179.82 987,286
Sep 29 2020 185.11 -2.14 -1.14% 186.21 188.29 184.90 1,050,888
Sep 28 2020 187.25 4.84 2.65% 184.60 187.79 184.46 789,228
Sep 25 2020 182.41 -1.52 -0.83% 182.21 185.1556 181.08 768,677
Sep 24 2020 183.93 1.75 0.96% 181.10 185.73 180.32 1,144,769
Sep 23 2020 182.18 1.46 0.81% 180.81 185.45 180.05 1,074,349
Sep 22 2020 180.72 2.11 1.18% 179.01 182.165 176.34 1,281,072
Sep 21 2020 178.61 -5.46 -2.97% 181.99 182.49 176.35 1,788,283
See More Historical Prices »


Your Recent History
NASDAQ
ODFL
Old Domini..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.