Old Dominion Freight Line ODFL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	43.80	53.00	0.00	48.40	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	29.70	38.00	0.00	33.85	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	22.00	27.80	52.76	24.90	0.00	0.00 %	0	2	-
165.00	17.70	23.20	0.00	20.45	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	10.10	13.20	14.10	11.65	-10.40	-42.45 %	1	10	4/26/2024
180.00	7.30	7.80	9.90	7.55	0.00	0.00 %	15	0	4/26/2024
185.00	4.70	5.10	5.20	4.90	-9.30	-64.14 %	126	20	4/26/2024
190.00	2.90	3.00	3.05	2.95	-7.75	-71.76 %	86	27	4/26/2024
195.00	1.45	1.90	1.82	1.675	-6.48	-78.07 %	14	96	4/26/2024
200.00	0.90	1.20	1.00	1.05	-4.45	-81.65 %	61	80	4/26/2024
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.10	0.65	0.25	0.375	-1.05	-80.77 %	24	1,593	4/26/2024
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.50	0.70	0.50	0.60	0.05	11.11 %	5	218	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
130.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	2.75	3.00	2.85	2.875	1.85	185.00 %	176	40	4/26/2024
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	6.80	7.10	6.40	6.95	4.30	204.76 %	345	131	4/26/2024
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	13.10	16.10	12.71	14.60	7.46	142.10 %	140	213	4/26/2024
200.00	17.40	21.30	16.05	19.35	8.75	119.86 %	98	1,631	4/26/2024
205.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
215.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	33.00	42.90	36.70	37.95	10.91	42.30 %	1	127	4/26/2024
225.00	38.00	47.80	37.10	42.90	5.30	16.67 %	20	52	4/26/2024

ODFL Old Dominion Freight Line Inc