News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 2 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 3,395 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 3/05/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.20 | 2.05 | 0.00 % | 0 | 6 |
| 1.00 | 1.60 | 1.70 | 1.30 | 0.00 % | 0 | 106 |
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.40 | 0.75 | 0.65 | 30.00 % | 13 | 1,451 |
| 2.50 | 0.30 | 0.35 | 0.30 | 36.36 % | 127 | 859 |
| 3.00 | 0.10 | 0.15 | 0.14 | 180.00 % | 201 | 4,184 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 3,395 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8,834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
