Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

NVTS Navitas Semiconductor Corporation

2.64

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

NVTS Mar 21 2025 1.5 Call

View Full NVTS Chain

1.10 0.10 (10.00%)

Bid	0.90	Volume	1	Exp. Date	Mar 21 2025
Ask	1.20	Open Interest	131	Day's Range	1.10 - 1.10
Open	1.10	Prev Close	1.00	Last Trade	3/05/2025 13:48

NVTS Option Chain - Mar 21 2025

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.10	2.20	2.05	0.00 %	0	6
1.00	1.60	1.70	1.30	0.00 %	0	106
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.40	0.75	0.65	30.00 %	13	1,451
2.50	0.30	0.35	0.30	36.36 %	127	859
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.05	0.10	0.07	600.00 %	8	2,434
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	0.03	0.05	0.03	0.00 %	0	8,834

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.00	0.00	0.00	0.00 %	0	0
2.00	0.05	0.10	0.05	-66.67 %	1	1,732
2.50	0.15	0.25	0.23	-17.86 %	9	1,637
3.00	0.35	0.55	0.53	-13.11 %	2	1,376
3.50	0.85	0.95	1.00	-11.50 %	5	248
4.00	1.35	1.45	1.67	0.00 %	0	275
4.50	0.00	0.00	0.00	0.00 %	0	0

NVTS Latest iHub Posts

glenn1919

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5

Tue Dec 24, 2024 8:16 AM

glenn1919

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&am

Mon Dec 23, 2024 1:57 PM

glenn1919

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&am

Sat Dec 21, 2024 2:51 PM

glenn1919

NVTS........................................https://stockcharts.com/h-sc/ui?s=NV

Tue Dec 10, 2024 7:42 AM

glenn1919

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&am

Sat Dec 7, 2024 9:15 AM

glenn1919

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&amp

Fri Dec 6, 2024 7:56 AM

glenn1919

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W

Thu Dec 5, 2024 7:06 AM

glenn1919

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p

Wed Dec 4, 2024 8:32 AM

More NVTS Messages

Delayed Upgrade Clock