Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Navitas Semiconductor Corporation (NVTS)
Navitas Semiconductor Corporation (NVTS) Options

NVTS Navitas Semiconductor Corporation

2.64

0.00 (0.00%)

Mar 05 2025 - Closed

Delayed by 15 minutes

NVTS Mar 21 2025 2 Put

View Full NVTS Chain

0.05 -0.10 (-66.67%)

Bid	0.05	Volume	1	Exp. Date	Mar 21 2025
Ask	0.10	Open Interest	1,732	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.15	Last Trade	3/05/2025 10:46

NVTS Option Chain - Mar 21 2025

NVTS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	2.10	2.20	2.05	0.00 %	0	6
1.00	1.60	1.70	1.30	0.00 %	0	106
1.50	0.90	1.20	1.10	10.00 %	1	131
2.00	0.40	0.75	0.65	30.00 %	13	1,451
2.50	0.30	0.35	0.30	36.36 %	127	859
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.05	0.10	0.05	0.00 %	2	3,395
4.50	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.03	0.25	0.03	0.00 %	0	41
2.00	0.05	0.10	0.05	-66.67 %	1	1,732
2.50	0.15	0.25	0.23	-17.86 %	9	1,637
3.00	0.00	0.00	0.00	0.00 %	0	0
3.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
4.50	1.80	1.95	1.85	19.35 %	5	23

NVTS Latest iHub Posts

glenn1919

NVTS//////////////////////https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5

Tue Dec 24, 2024 8:16 AM

glenn1919

NVTS...................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&b=5&am

Mon Dec 23, 2024 1:57 PM

glenn1919

nvts...........................https://stockcharts.com/h-sc/ui?s=nvts&p=W&am

Sat Dec 21, 2024 2:51 PM

glenn1919

NVTS........................................https://stockcharts.com/h-sc/ui?s=NV

Tue Dec 10, 2024 7:42 AM

glenn1919

NVTS...........................https://stockcharts.com/h-sc/ui?s=NVTS&p=W&am

Sat Dec 7, 2024 9:15 AM

glenn1919

NVTS..................................https://stockcharts.com/h-sc/ui?s=NVTS&amp

Fri Dec 6, 2024 7:56 AM

glenn1919

NVTS..............................https://stockcharts.com/h-sc/ui?s=NVTS&p=W

Thu Dec 5, 2024 7:06 AM

glenn1919

NVTS................................https://stockcharts.com/h-sc/ui?s=NVTS&p

Wed Dec 4, 2024 8:32 AM

More NVTS Messages

US Dollar vs BGN

Delayed Upgrade Clock