News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.65 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.26 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 28.20 | 31.20 | 16.39 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.40 | 21.80 | 17.30 | 0.00 % | 0 | 11 |
| 180.00 | 14.20 | 16.50 | 11.24 | 0.00 % | 0 | 25 |
| 185.00 | 8.60 | 12.20 | 6.70 | 0.00 % | 0 | 11 |
| 190.00 | 4.20 | 6.80 | 6.64 | 0.00 % | 0 | 44 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 1.50 | 0.25 | 0.00 % | 0 | 9 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.10 | 2.45 | 1.26 | 0.00 % | 0 | 18 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.25 | 2.15 | 1.05 | 50.00 % | 3 | 16 |
| 195.00 | 0.20 | 3.80 | 2.35 | 0.00 % | 0 | 4 |
| 200.00 | 3.70 | 7.00 | 6.10 | 0.00 % | 0 | 74 |
| 210.00 | 13.60 | 16.80 | 6.40 | 0.00 % | 0 | 1 |
| 220.00 | 23.60 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
