Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nova Ltd (NVMI)
Nova Ltd (NVMI) Options

NVMI Nova Ltd

169.90

0.00 (0.00%)

Pre Market

Last Updated: 06:26:54

Delayed by 15 minutes

NVMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	43.70	48.00	31.71	45.85	0.00	0.00 %	0	0	-
130.00	38.90	43.00	0.00	40.95	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	16.30	18.90	19.70	17.60	0.00	0.00 %	0	240	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	9.60	11.10	10.30	10.35	0.00	0.00 %	0	25	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	3.40	4.30	5.30	3.85	0.00	0.00 %	0	37	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	1.40	1.90	3.80	1.65	0.00	0.00 %	0	8	-
195.00	0.95	1.20	6.00	1.075	0.00	0.00 %	0	5	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	2.45	1.85	2.45	2.15	0.00	0.00 %	0	78	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	7.10	1.55	7.10	4.325	0.00	0.00 %	0	1	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.10	1.25	0.65	0.675	0.00	0.00 %	0	12	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.70	1.25	0.80	0.975	-2.40	-75.00 %	6	138	4/30/2024
150.00	1.10	1.75	2.60	1.425	0.00	0.00 %	0	12	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	6.50	7.60	5.60	7.05	0.00	0.00 %	0	67	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	15.70	18.00	12.70	16.85	0.00	0.00 %	0	6	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	57.50	61.80	0.00	59.65	0.00	0.00 %	0	0	-

Delayed Upgrade Clock