Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nova Ltd | NVMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 169.90 | 04:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 169.90 |
NVMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 170.00 | 177.15 | 164.12 | 168.20 | 328,312 | -0.10 | -0.06% |
| 1 Month | 174.18 | 182.915 | 158.475 | 170.22 | 190,971 | -4.28 | -2.46% |
| 3 Months | 146.69 | 190.51 | 145.62 | 171.83 | 179,387 | 23.21 | 15.82% |
| 6 Months | 96.13 | 190.51 | 95.41 | 152.55 | 152,452 | 73.77 | 76.74% |
| 1 Year | 90.73 | 190.51 | 87.85 | 133.57 | 141,170 | 79.17 | 87.26% |
| 3 Years | 94.24 | 190.51 | 67.40 | 113.63 | 135,236 | 75.66 | 80.28% |
| 5 Years | 26.46 | 190.51 | 24.71 | 89.67 | 130,074 | 143.44 | 542.10% |
NVMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 169.90 | -4.19 | -2.41% | 173.26 | 174.225 | 169.47 | 97,716 |
| Apr 29 2024 | 174.09 | -0.25 | -0.14% | 173.47 | 174.48 | 171.50 | 101,173 |
| Apr 26 2024 | 174.34 | 3.42 | 2.00% | 170.92 | 177.15 | 170.92 | 158,748 |
| Apr 25 2024 | 170.92 | 4.35 | 2.61% | 166.75 | 171.03 | 164.12 | 83,794 |
| Apr 24 2024 | 166.57 | -1.61 | -0.96% | 170.00 | 173.14 | 164.77 | 1,201,828 |
| Apr 23 2024 | 168.18 | 5.40 | 3.32% | 163.57 | 169.00 | 162.18 | 171,447 |
| Apr 22 2024 | 162.78 | 2.86 | 1.79% | 161.37 | 163.43 | 158.83 | 166,756 |
| Apr 19 2024 | 159.92 | -10.08 | -5.93% | 168.20 | 169.89 | 158.475 | 223,813 |
| Apr 18 2024 | 170.00 | -0.12 | -0.07% | 170.49 | 171.80 | 168.1096 | 162,166 |
| Apr 17 2024 | 170.12 | -5.87 | -3.34% | 175.22 | 175.58 | 166.60 | 137,927 |
| Apr 16 2024 | 175.99 | 5.52 | 3.24% | 172.18 | 178.69 | 170.705 | 240,123 |
| Apr 15 2024 | 170.47 | -0.01 | -0.01% | 173.96 | 174.50 | 169.70 | 73,968 |
| Apr 12 2024 | 170.48 | -4.32 | -2.47% | 173.12 | 173.12 | 167.91 | 119,682 |
| Apr 11 2024 | 174.80 | 0.49 | 0.28% | 172.97 | 176.61 | 170.30 | 134,956 |
| Apr 10 2024 | 174.31 | -0.64 | -0.37% | 172.33 | 176.2011 | 172.26 | 114,399 |
| Apr 09 2024 | 174.95 | -5.38 | -2.98% | 180.37 | 180.39 | 172.25 | 115,324 |
| Apr 08 2024 | 180.33 | 1.22 | 0.68% | 181.00 | 182.31 | 179.19 | 85,223 |
| Apr 05 2024 | 179.11 | 3.06 | 1.74% | 177.93 | 182.395 | 175.90 | 84,349 |
| Apr 04 2024 | 176.05 | -2.88 | -1.61% | 178.62 | 182.915 | 174.72 | 164,707 |
| Apr 03 2024 | 178.93 | 1.56 | 0.88% | 174.18 | 181.12 | 173.88 | 190,481 |
| Apr 02 2024 | 177.37 | -0.73 | -0.41% | 175.45 | 178.17 | 171.94 | 162,330 |
| Apr 01 2024 | 178.10 | 0.72 | 0.41% | 177.42 | 181.33 | 177.23 | 196,867 |
