News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 107 | Day's Range | 0.51 - 0.51 |
| Open | 0.51 | Prev Close | 0.40 | Last Trade | 12/20/2024 11:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.50 | 4.10 | 2.67 | 0.00 % | 0 | 6 |
| 29.00 | 2.85 | 4.10 | 3.45 | 5.18 % | 2 | 10 |
| 30.00 | 2.35 | 2.70 | 2.79 | 0.00 % | 0 | 1,759 |
| 31.00 | 1.85 | 2.30 | 2.12 | -6.61 % | 14 | 121 |
| 32.00 | 1.50 | 1.90 | 1.68 | 1.20 % | 8 | 277 |
| 33.00 | 1.15 | 1.45 | 1.30 | -10.34 % | 30 | 180 |
| 34.00 | 0.90 | 1.30 | 1.00 | -17.36 % | 3 | 103 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.85 | 1.10 | 0.95 | 18.75 % | 1 | 84 |
| 29.00 | 1.15 | 1.50 | 1.35 | -20.59 % | 4 | 15 |
| 30.00 | 1.55 | 1.85 | 1.60 | -24.17 % | 50 | 283 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.70 | 3.60 | 0.00 % | 0 | 28 |
| 34.00 | 4.00 | 4.40 | 2.60 | 0.00 % | 0 | 27 |
| 35.00 | 4.80 | 5.20 | 5.20 | 0.00 % | 0 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
