NovoCure Ltd (NVCR)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 9.60 | 10.40 | 10.50 | 10.00 | 0.00 | 0.00 % | 0 | 301 | - |
22.50 | 8.30 | 10.20 | 9.04 | 9.25 | 0.64 | 7.62 % | 1 | 2,216 | 12/20/2024 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 5.10 | 6.40 | 7.45 | 5.75 | 0.00 | 0.00 % | 0 | 48 | - |
27.00 | 4.20 | 5.30 | 4.90 | 4.75 | 0.19 | 4.03 % | 6 | 22 | 12/20/2024 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.35 | 2.70 | 2.79 | 2.525 | 0.00 | 0.00 % | 0 | 1,759 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 1.50 | 1.90 | 1.68 | 1.70 | 0.02 | 1.20 % | 8 | 277 | 12/20/2024 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.90 | 1.30 | 1.00 | 1.10 | -0.21 | -17.36 % | 3 | 103 | 12/20/2024 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.50 | 0.90 | 0.80 | 0.70 | -0.50 | -38.46 % | 1 | 19 | 12/20/2024 |
37.00 | 0.35 | 0.55 | 0.70 | 0.45 | 0.00 | 0.00 % | 10 | 0 | 12/20/2024 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.20 | 0.35 | 0.70 | 0.275 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.06 | -17.65 % | 139 | 2,719 | 12/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.30 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00 % | 0 | 112 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.20 | 0.50 | 0.60 | 0.35 | 0.00 | 0.00 % | 0 | 669 | - |
25.00 | 0.30 | 0.45 | 0.20 | 0.375 | 0.00 | 0.00 % | 0 | 143 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.55 | 0.85 | 0.62 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.55 | 1.85 | 1.60 | 1.70 | -0.51 | -24.17 % | 50 | 283 | 12/20/2024 |
31.00 | 2.00 | 2.40 | 2.22 | 2.20 | -0.50 | -18.38 % | 2 | 52 | 12/20/2024 |
32.00 | 2.60 | 3.00 | 2.35 | 2.80 | 0.00 | 0.00 % | 0 | 73 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.00 | 4.40 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 27 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.10 | 8.60 | 5.50 | 7.85 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.