News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.30 | 4.80 | 8.10 | 0.00 % | 0 | 26 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.10 | 1.25 | 0.40 | 0.00 % | 0 | 439 |
| 24.00 | 0.65 | 0.85 | 0.45 | -70.00 % | 1 | 73 |
| 25.00 | 0.30 | 0.45 | 0.35 | -65.00 % | 1 | 135 |
| 26.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 182 |
| 27.00 | 0.41 | 0.15 | 0.41 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 30 |
| 19.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 77 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.25 | 0.35 | 0.50 | 0.00 % | 0 | 131 |
| 22.00 | 0.35 | 0.60 | 0.15 | 0.00 % | 0 | 31 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.55 | 2.15 | 2.35 | -12.96 % | 7 | 206 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.60 | 3.90 | 1.60 | 0.00 % | 0 | 78 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
