NTGR

NETGEAR Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
NETGEAR Inc NTGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 33.80 08:28:00
Close Price Low Price High Price Open Price Previous Close
33.80
more quote information »

NTGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.3937.4033.0335.47976,947-0.59-1.72%
1 Month30.1937.4030.1934.13444,2333.6111.96%
3 Months32.2937.4028.7532.97308,3521.514.68%
6 Months21.7937.4021.5029.16323,20512.0155.12%
1 Year26.5537.4015.0125.99347,0347.2527.31%
3 Years48.3078.3015.0141.16367,839-14.50-30.02%
5 Years39.5078.3015.0143.53350,324-5.70-14.43%

NTGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 33.80 -1.01 -2.89% 34.50 35.15 33.22 380,242
Oct 23 2020 34.805 -0.34 -0.95% 35.43 35.59 33.83 700,051
Oct 22 2020 35.14 -1.39 -3.81% 36.77 36.90 33.03 1,608,708
Oct 21 2020 36.53 0.74 2.07% 36.55 37.40 35.38 1,262,825
Oct 20 2020 35.79 1.69 4.96% 34.39 37.09 34.39 932,910
Oct 19 2020 34.10 0.75 2.25% 33.36 34.75 33.34 325,251
Oct 16 2020 33.35 0.35 1.06% 33.30 34.70 33.30 311,351
Oct 15 2020 33.00 0.30 0.92% 32.17 33.08 31.96 230,076
Oct 14 2020 32.70 -0.68 -2.04% 33.60 33.60 32.68 134,981
Oct 13 2020 33.38 -0.43 -1.27% 33.78 33.93 32.88 190,132
Oct 12 2020 33.81 -0.40 -1.17% 34.44 34.44 33.5698 246,138
Oct 09 2020 34.21 1.04 3.14% 33.49 34.21 33.34 231,434
Oct 08 2020 33.17 1.12 3.49% 32.38 33.4899 32.38 238,116
Oct 07 2020 32.05 0.00 0.0% 32.10 32.75 31.68 245,575
Oct 06 2020 32.05 -0.62 -1.9% 32.67 32.98 31.92 367,290
Oct 05 2020 32.67 1.35 4.31% 31.52 32.68 31.37 233,416
Oct 02 2020 31.32 -0.06 -0.19% 30.56 31.57 30.42 191,399
Oct 01 2020 31.38 0.56 1.82% 31.07 31.43 30.50 233,704
Sep 30 2020 30.82 -0.19 -0.61% 31.00 31.42 30.58 466,234
Sep 29 2020 31.01 0.95 3.16% 30.19 31.39 30.19 354,820
Sep 28 2020 30.06 0.45 1.52% 29.92 30.44 29.81 299,072
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.