Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NETGEAR Inc | NTGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 37.54 | 09:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.54 |
NTGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.22 | 38.315 | 36.17 | 37.28 | 405,491 | -0.68 | -1.78% |
| 1 Month | 40.45 | 41.24 | 35.26 | 38.18 | 425,081 | -2.91 | -7.19% |
| 3 Months | 42.29 | 45.12 | 35.26 | 40.16 | 357,933 | -4.75 | -11.23% |
| 6 Months | 33.43 | 46.38 | 27.17 | 38.83 | 394,091 | 4.11 | 12.29% |
| 1 Year | 23.23 | 46.38 | 22.66 | 34.73 | 353,383 | 14.31 | 61.6% |
| 3 Years | 55.45 | 78.30 | 15.01 | 37.02 | 354,614 | -17.91 | -32.3% |
| 5 Years | 40.61 | 78.30 | 15.01 | 43.22 | 359,461 | -3.07 | -7.56% |
NTGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 37.54 | 1.06 | 2.91% | 36.48 | 37.70 | 36.41 | 305,528 |
| May 04 2021 | 36.48 | -0.89 | -2.38% | 36.78 | 37.19 | 36.17 | 352,062 |
| May 03 2021 | 37.37 | 0.16 | 0.43% | 37.19 | 37.72 | 36.61 | 572,339 |
| Apr 30 2021 | 37.21 | -0.88 | -2.31% | 37.69 | 37.77 | 37.1371 | 468,715 |
| Apr 29 2021 | 38.09 | 0.03 | 0.08% | 38.22 | 38.315 | 37.34 | 265,587 |
| Apr 28 2021 | 38.06 | -1.25 | -3.18% | 39.22 | 39.63 | 37.99 | 371,741 |
| Apr 27 2021 | 39.31 | 0.54 | 1.39% | 38.91 | 39.41 | 38.67 | 387,217 |
| Apr 26 2021 | 38.77 | 1.21 | 3.22% | 37.46 | 38.87 | 37.40 | 488,252 |
| Apr 23 2021 | 37.56 | 0.93 | 2.54% | 36.75 | 38.20 | 36.18 | 500,681 |
| Apr 22 2021 | 36.63 | -1.20 | -3.17% | 36.21 | 37.30 | 35.26 | 1,056,098 |
| Apr 21 2021 | 37.83 | 0.27 | 0.72% | 37.8054 | 38.03 | 37.09 | 608,206 |
| Apr 20 2021 | 37.56 | -0.88 | -2.29% | 38.34 | 38.34 | 37.01 | 452,739 |
| Apr 19 2021 | 38.44 | -0.83 | -2.11% | 39.09 | 39.29 | 38.14 | 474,134 |
| Apr 16 2021 | 39.27 | 0.22 | 0.56% | 39.20 | 39.64 | 38.75 | 352,732 |
| Apr 15 2021 | 39.05 | -1.12 | -2.79% | 39.54 | 40.035 | 38.46 | 513,797 |
| Apr 14 2021 | 40.17 | 0.12 | 0.3% | 40.01 | 40.98 | 39.90 | 311,263 |
| Apr 13 2021 | 40.05 | -0.70 | -1.72% | 40.75 | 41.24 | 40.02 | 322,357 |
| Apr 12 2021 | 40.75 | 0.02 | 0.05% | 40.59 | 40.79 | 39.82 | 195,230 |
| Apr 09 2021 | 40.73 | -0.41 | -1.0% | 41.05 | 41.10 | 40.00 | 209,282 |
| Apr 08 2021 | 41.14 | 0.71 | 1.76% | 40.45 | 41.18 | 39.89 | 250,016 |
| Apr 07 2021 | 40.43 | -0.82 | -1.99% | 41.20 | 41.46 | 40.13 | 220,142 |
| Apr 06 2021 | 41.25 | -0.48 | -1.15% | 41.59 | 41.84 | 40.69 | 311,881 |
