Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NETGEAR Inc | NTGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.28 | 1.15% | 24.66 | 24.91 | 24.43 | 24.54 | 24.38 | 23:59:44 |
NTGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 25.26 | 24.02 | 24.50 | 263,375 | -0.46 | -1.83% |
| 1 Month | 27.36 | 27.7551 | 24.02 | 25.79 | 282,227 | -2.70 | -9.87% |
| 3 Months | 36.56 | 36.695 | 24.02 | 29.27 | 437,392 | -11.90 | -32.55% |
| 6 Months | 25.70 | 36.87 | 24.02 | 29.67 | 351,099 | -1.04 | -4.05% |
| 1 Year | 48.49 | 54.17 | 24.02 | 32.85 | 366,524 | -23.83 | -49.14% |
| 3 Years | 53.55 | 78.30 | 24.02 | 47.86 | 371,732 | -28.89 | -53.95% |
| 5 Years | 36.23 | 78.30 | 24.02 | 45.12 | 340,861 | -11.57 | -31.93% |
NTGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 24.66 | 0.28 | 1.15% | 24.54 | 24.91 | 24.43 | 263,345 |
| Dec 05 2019 | 24.38 | -0.04 | -0.16% | 24.52 | 24.67 | 24.22 | 276,155 |
| Dec 04 2019 | 24.42 | -0.22 | -0.89% | 24.88 | 25.2284 | 24.37 | 244,311 |
| Dec 03 2019 | 24.64 | 0.20 | 0.82% | 24.26 | 24.7398 | 24.02 | 272,892 |
| Dec 02 2019 | 24.44 | -0.67 | -2.67% | 25.11 | 25.23 | 24.27 | 448,803 |
| Nov 29 2019 | 25.11 | -0.04 | -0.16% | 25.12 | 25.26 | 24.92 | 74,716 |
| Nov 27 2019 | 25.15 | 0.01 | 0.04% | 25.13 | 25.34 | 25.06 | 195,783 |
| Nov 26 2019 | 25.14 | -0.03 | -0.1% | 25.12 | 25.38 | 24.84 | 223,429 |
| Nov 25 2019 | 25.165 | 0.22 | 0.9% | 24.99 | 25.46 | 24.967 | 369,352 |
| Nov 22 2019 | 24.94 | -0.61 | -2.39% | 25.67 | 25.725 | 24.87 | 374,354 |
| Nov 21 2019 | 25.55 | -0.29 | -1.12% | 25.93 | 26.065 | 25.25 | 279,264 |
| Nov 20 2019 | 25.84 | -0.54 | -2.05% | 26.05 | 26.515 | 25.68 | 451,244 |
| Nov 19 2019 | 26.38 | -0.02 | -0.08% | 26.65 | 26.87 | 26.36 | 348,730 |
| Nov 18 2019 | 26.40 | -0.65 | -2.4% | 27.05 | 27.05 | 26.31 | 256,076 |
| Nov 15 2019 | 27.05 | 0.17 | 0.63% | 27.14 | 27.14 | 26.69 | 240,084 |
| Nov 14 2019 | 26.88 | -0.26 | -0.96% | 26.88 | 27.22 | 26.29 | 306,047 |
| Nov 13 2019 | 27.14 | -0.20 | -0.73% | 27.32 | 27.7551 | 26.99 | 249,359 |
| Nov 12 2019 | 27.34 | 0.02 | 0.07% | 27.37 | 27.56 | 26.97 | 353,094 |
| Nov 11 2019 | 27.32 | -0.40 | -1.44% | 27.53 | 27.56 | 27.25 | 185,580 |
| Nov 08 2019 | 27.72 | 0.28 | 1.02% | 27.36 | 27.73 | 27.21 | 213,041 |
| Nov 07 2019 | 27.44 | 0.08 | 0.29% | 27.53 | 27.82 | 27.33 | 197,481 |
