Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NETGEAR Inc | NTGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.82 | 04:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.82 |
NTGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.84 | 14.05 | 14.57 | 129,667 | 0.77 | 5.48% |
| 1 Month | 15.93 | 15.93 | 13.91 | 14.75 | 141,932 | -1.11 | -6.97% |
| 3 Months | 14.28 | 15.93 | 12.00 | 14.60 | 214,988 | 0.54 | 3.78% |
| 6 Months | 10.98 | 15.93 | 10.65 | 14.07 | 236,180 | 3.84 | 34.97% |
| 1 Year | 16.83 | 16.96 | 10.40 | 13.45 | 304,223 | -2.01 | -11.94% |
| 3 Years | 37.46 | 41.955 | 10.40 | 22.08 | 258,427 | -22.64 | -60.44% |
| 5 Years | 30.01 | 46.38 | 10.40 | 26.09 | 298,483 | -15.19 | -50.62% |
NTGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 14.82 | 0.08 | 0.54% | 14.53 | 14.84 | 14.475 | 136,581 |
| Apr 24 2024 | 14.74 | 0.16 | 1.10% | 14.46 | 14.75 | 14.46 | 151,270 |
| Apr 23 2024 | 14.58 | 0.17 | 1.18% | 14.39 | 14.66 | 14.39 | 118,073 |
| Apr 22 2024 | 14.41 | 0.15 | 1.05% | 14.58 | 14.58 | 14.16 | 101,850 |
| Apr 19 2024 | 14.26 | 0.11 | 0.78% | 14.05 | 14.37 | 14.05 | 140,563 |
| Apr 18 2024 | 14.15 | 0.19 | 1.36% | 13.97 | 14.18 | 13.91 | 146,404 |
| Apr 17 2024 | 13.96 | -0.09 | -0.64% | 14.13 | 14.31 | 13.915 | 130,897 |
| Apr 16 2024 | 14.05 | -0.23 | -1.61% | 14.12 | 14.21 | 13.98 | 164,852 |
| Apr 15 2024 | 14.28 | -0.40 | -2.72% | 14.79 | 14.79 | 14.19 | 183,875 |
| Apr 12 2024 | 14.68 | -0.23 | -1.54% | 14.84 | 14.97 | 14.56 | 186,629 |
| Apr 11 2024 | 14.91 | 0.22 | 1.50% | 14.77 | 14.975 | 14.65 | 153,240 |
| Apr 10 2024 | 14.69 | -0.85 | -5.47% | 15.13 | 15.145 | 14.55 | 199,859 |
| Apr 09 2024 | 15.54 | 0.58 | 3.88% | 15.00 | 15.59 | 15.00 | 118,446 |
| Apr 08 2024 | 14.96 | -0.06 | -0.40% | 15.10 | 15.17 | 14.96 | 75,327 |
| Apr 05 2024 | 15.02 | -0.29 | -1.89% | 15.23 | 15.28 | 14.70 | 169,652 |
| Apr 04 2024 | 15.31 | -0.09 | -0.58% | 15.58 | 15.75 | 15.27 | 153,028 |
| Apr 03 2024 | 15.40 | 0.09 | 0.59% | 15.15 | 15.46 | 15.09 | 124,989 |
| Apr 02 2024 | 15.31 | -0.39 | -2.48% | 15.53 | 15.53 | 15.17 | 137,390 |
| Apr 01 2024 | 15.70 | -0.07 | -0.44% | 15.93 | 15.93 | 15.50 | 103,786 |
| Mar 28 2024 | 15.77 | -0.06 | -0.38% | 15.83 | 15.89 | 15.59 | 198,129 |
| Mar 27 2024 | 15.83 | 0.10 | 0.64% | 15.85 | 15.8852 | 15.73 | 122,251 |
| Mar 26 2024 | 15.73 | 0.06 | 0.38% | 15.71 | 15.93 | 15.71 | 152,315 |
