NTGR

NETGEAR Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NETGEAR Inc NTGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 37.54 09:06:57
Open Price Low Price High Price Close Price Prev Close
37.54
more quote information »

NTGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.2238.31536.1737.28405,491-0.68-1.78%
1 Month40.4541.2435.2638.18425,081-2.91-7.19%
3 Months42.2945.1235.2640.16357,933-4.75-11.23%
6 Months33.4346.3827.1738.83394,0914.1112.29%
1 Year23.2346.3822.6634.73353,38314.3161.6%
3 Years55.4578.3015.0137.02354,614-17.91-32.3%
5 Years40.6178.3015.0143.22359,461-3.07-7.56%

NTGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 37.54 1.06 2.91% 36.48 37.70 36.41 305,528
May 04 2021 36.48 -0.89 -2.38% 36.78 37.19 36.17 352,062
May 03 2021 37.37 0.16 0.43% 37.19 37.72 36.61 572,339
Apr 30 2021 37.21 -0.88 -2.31% 37.69 37.77 37.1371 468,715
Apr 29 2021 38.09 0.03 0.08% 38.22 38.315 37.34 265,587
Apr 28 2021 38.06 -1.25 -3.18% 39.22 39.63 37.99 371,741
Apr 27 2021 39.31 0.54 1.39% 38.91 39.41 38.67 387,217
Apr 26 2021 38.77 1.21 3.22% 37.46 38.87 37.40 488,252
Apr 23 2021 37.56 0.93 2.54% 36.75 38.20 36.18 500,681
Apr 22 2021 36.63 -1.20 -3.17% 36.21 37.30 35.26 1,056,098
Apr 21 2021 37.83 0.27 0.72% 37.8054 38.03 37.09 608,206
Apr 20 2021 37.56 -0.88 -2.29% 38.34 38.34 37.01 452,739
Apr 19 2021 38.44 -0.83 -2.11% 39.09 39.29 38.14 474,134
Apr 16 2021 39.27 0.22 0.56% 39.20 39.64 38.75 352,732
Apr 15 2021 39.05 -1.12 -2.79% 39.54 40.035 38.46 513,797
Apr 14 2021 40.17 0.12 0.3% 40.01 40.98 39.90 311,263
Apr 13 2021 40.05 -0.70 -1.72% 40.75 41.24 40.02 322,357
Apr 12 2021 40.75 0.02 0.05% 40.59 40.79 39.82 195,230
Apr 09 2021 40.73 -0.41 -1.0% 41.05 41.10 40.00 209,282
Apr 08 2021 41.14 0.71 1.76% 40.45 41.18 39.89 250,016
Apr 07 2021 40.43 -0.82 -1.99% 41.20 41.46 40.13 220,142
Apr 06 2021 41.25 -0.48 -1.15% 41.59 41.84 40.69 311,881
See More Historical Prices »


Your Recent History
NASDAQ
NTGR
NETGEAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.