NETGEAR Historical Data - NTGR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
NETGEAR Inc NTGR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.28 1.15% 24.66 24.91 24.43 24.54 24.38 23:59:44
more quote information »

NTGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.1225.2624.0224.50263,375-0.46-1.83%
1 Month27.3627.755124.0225.79282,227-2.70-9.87%
3 Months36.5636.69524.0229.27437,392-11.90-32.55%
6 Months25.7036.8724.0229.67351,099-1.04-4.05%
1 Year48.4954.1724.0232.85366,524-23.83-49.14%
3 Years53.5578.3024.0247.86371,732-28.89-53.95%
5 Years36.2378.3024.0245.12340,861-11.57-31.93%

NTGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 24.66 0.28 1.15% 24.54 24.91 24.43 263,345
Dec 05 2019 24.38 -0.04 -0.16% 24.52 24.67 24.22 276,155
Dec 04 2019 24.42 -0.22 -0.89% 24.88 25.2284 24.37 244,311
Dec 03 2019 24.64 0.20 0.82% 24.26 24.7398 24.02 272,892
Dec 02 2019 24.44 -0.67 -2.67% 25.11 25.23 24.27 448,803
Nov 29 2019 25.11 -0.04 -0.16% 25.12 25.26 24.92 74,716
Nov 27 2019 25.15 0.01 0.04% 25.13 25.34 25.06 195,783
Nov 26 2019 25.14 -0.03 -0.1% 25.12 25.38 24.84 223,429
Nov 25 2019 25.165 0.22 0.9% 24.99 25.46 24.967 369,352
Nov 22 2019 24.94 -0.61 -2.39% 25.67 25.725 24.87 374,354
Nov 21 2019 25.55 -0.29 -1.12% 25.93 26.065 25.25 279,264
Nov 20 2019 25.84 -0.54 -2.05% 26.05 26.515 25.68 451,244
Nov 19 2019 26.38 -0.02 -0.08% 26.65 26.87 26.36 348,730
Nov 18 2019 26.40 -0.65 -2.4% 27.05 27.05 26.31 256,076
Nov 15 2019 27.05 0.17 0.63% 27.14 27.14 26.69 240,084
Nov 14 2019 26.88 -0.26 -0.96% 26.88 27.22 26.29 306,047
Nov 13 2019 27.14 -0.20 -0.73% 27.32 27.7551 26.99 249,359
Nov 12 2019 27.34 0.02 0.07% 27.37 27.56 26.97 353,094
Nov 11 2019 27.32 -0.40 -1.44% 27.53 27.56 27.25 185,580
Nov 08 2019 27.72 0.28 1.02% 27.36 27.73 27.21 213,041
Nov 07 2019 27.44 0.08 0.29% 27.53 27.82 27.33 197,481
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.