Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NETGEAR Inc | NTGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 33.80 | 08:28:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 33.80 |
NTGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.39 | 37.40 | 33.03 | 35.47 | 976,947 | -0.59 | -1.72% |
| 1 Month | 30.19 | 37.40 | 30.19 | 34.13 | 444,233 | 3.61 | 11.96% |
| 3 Months | 32.29 | 37.40 | 28.75 | 32.97 | 308,352 | 1.51 | 4.68% |
| 6 Months | 21.79 | 37.40 | 21.50 | 29.16 | 323,205 | 12.01 | 55.12% |
| 1 Year | 26.55 | 37.40 | 15.01 | 25.99 | 347,034 | 7.25 | 27.31% |
| 3 Years | 48.30 | 78.30 | 15.01 | 41.16 | 367,839 | -14.50 | -30.02% |
| 5 Years | 39.50 | 78.30 | 15.01 | 43.53 | 350,324 | -5.70 | -14.43% |
NTGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 33.80 | -1.01 | -2.89% | 34.50 | 35.15 | 33.22 | 380,242 |
| Oct 23 2020 | 34.805 | -0.34 | -0.95% | 35.43 | 35.59 | 33.83 | 700,051 |
| Oct 22 2020 | 35.14 | -1.39 | -3.81% | 36.77 | 36.90 | 33.03 | 1,608,708 |
| Oct 21 2020 | 36.53 | 0.74 | 2.07% | 36.55 | 37.40 | 35.38 | 1,262,825 |
| Oct 20 2020 | 35.79 | 1.69 | 4.96% | 34.39 | 37.09 | 34.39 | 932,910 |
| Oct 19 2020 | 34.10 | 0.75 | 2.25% | 33.36 | 34.75 | 33.34 | 325,251 |
| Oct 16 2020 | 33.35 | 0.35 | 1.06% | 33.30 | 34.70 | 33.30 | 311,351 |
| Oct 15 2020 | 33.00 | 0.30 | 0.92% | 32.17 | 33.08 | 31.96 | 230,076 |
| Oct 14 2020 | 32.70 | -0.68 | -2.04% | 33.60 | 33.60 | 32.68 | 134,981 |
| Oct 13 2020 | 33.38 | -0.43 | -1.27% | 33.78 | 33.93 | 32.88 | 190,132 |
| Oct 12 2020 | 33.81 | -0.40 | -1.17% | 34.44 | 34.44 | 33.5698 | 246,138 |
| Oct 09 2020 | 34.21 | 1.04 | 3.14% | 33.49 | 34.21 | 33.34 | 231,434 |
| Oct 08 2020 | 33.17 | 1.12 | 3.49% | 32.38 | 33.4899 | 32.38 | 238,116 |
| Oct 07 2020 | 32.05 | 0.00 | 0.0% | 32.10 | 32.75 | 31.68 | 245,575 |
| Oct 06 2020 | 32.05 | -0.62 | -1.9% | 32.67 | 32.98 | 31.92 | 367,290 |
| Oct 05 2020 | 32.67 | 1.35 | 4.31% | 31.52 | 32.68 | 31.37 | 233,416 |
| Oct 02 2020 | 31.32 | -0.06 | -0.19% | 30.56 | 31.57 | 30.42 | 191,399 |
| Oct 01 2020 | 31.38 | 0.56 | 1.82% | 31.07 | 31.43 | 30.50 | 233,704 |
| Sep 30 2020 | 30.82 | -0.19 | -0.61% | 31.00 | 31.42 | 30.58 | 466,234 |
| Sep 29 2020 | 31.01 | 0.95 | 3.16% | 30.19 | 31.39 | 30.19 | 354,820 |
| Sep 28 2020 | 30.06 | 0.45 | 1.52% | 29.92 | 30.44 | 29.81 | 299,072 |
