Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NETGEAR Inc | NTGR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 40.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.70 | 39.17 | 40.90 | 40.00 | 40.00 |
NTGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.89 | 43.50 | 39.17 | 42.08 | 414,168 | -2.89 | -6.74% |
| 1 Month | 42.76 | 45.21 | 38.30 | 41.78 | 482,289 | -2.76 | -6.45% |
| 3 Months | 34.21 | 46.38 | 33.80 | 40.62 | 446,905 | 5.79 | 16.92% |
| 6 Months | 34.55 | 46.38 | 27.17 | 36.53 | 389,895 | 5.45 | 15.77% |
| 1 Year | 20.53 | 46.38 | 15.01 | 30.47 | 382,895 | 19.47 | 94.84% |
| 3 Years | 58.70 | 78.30 | 15.01 | 38.13 | 355,718 | -18.70 | -31.86% |
| 5 Years | 39.81 | 78.30 | 15.01 | 43.29 | 354,310 | 0.19 | 0.48% |
NTGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 40.00 | 0.00 | 0.0% | 40.70 | 40.90 | 39.17 | 397,739 |
| Feb 25 2021 | 40.00 | -1.12 | -2.72% | 40.54 | 41.48 | 39.57 | 315,677 |
| Feb 24 2021 | 41.12 | -0.63 | -1.51% | 41.45 | 42.21 | 40.30 | 335,814 |
| Feb 23 2021 | 41.75 | -0.79 | -1.86% | 41.65 | 41.95 | 39.17 | 530,411 |
| Feb 22 2021 | 42.54 | -0.69 | -1.6% | 42.98 | 43.50 | 42.27 | 258,580 |
| Feb 19 2021 | 43.23 | 0.44 | 1.03% | 42.89 | 43.32 | 42.30 | 785,948 |
| Feb 18 2021 | 42.79 | 0.07 | 0.16% | 42.29 | 43.20 | 42.04 | 320,066 |
| Feb 17 2021 | 42.72 | -0.31 | -0.72% | 42.47 | 42.82 | 40.84 | 325,900 |
| Feb 16 2021 | 43.03 | -0.62 | -1.42% | 43.44 | 43.95 | 42.81 | 346,075 |
| Feb 12 2021 | 43.65 | 1.11 | 2.61% | 42.49 | 44.16 | 42.05 | 433,390 |
| Feb 11 2021 | 42.54 | 0.57 | 1.36% | 42.29 | 42.69 | 41.79 | 411,860 |
| Feb 10 2021 | 41.97 | -0.17 | -0.4% | 42.12 | 42.7667 | 41.5901 | 322,425 |
| Feb 09 2021 | 42.14 | 0.54 | 1.3% | 41.38 | 42.7784 | 41.21 | 363,735 |
| Feb 08 2021 | 41.60 | 2.18 | 5.53% | 40.00 | 42.12 | 39.85 | 420,988 |
| Feb 05 2021 | 39.42 | -0.32 | -0.81% | 40.00 | 40.895 | 39.03 | 439,828 |
| Feb 04 2021 | 39.74 | -1.84 | -4.43% | 40.8337 | 41.00 | 38.30 | 1,315,870 |
| Feb 03 2021 | 41.58 | -1.55 | -3.59% | 43.41 | 43.99 | 41.30 | 761,952 |
| Feb 02 2021 | 43.13 | 0.44 | 1.03% | 43.81 | 44.00 | 42.80 | 514,320 |
| Feb 01 2021 | 42.69 | 1.30 | 3.14% | 42.68 | 42.99 | 40.61 | 465,590 |
| Jan 29 2021 | 41.39 | -1.11 | -2.61% | 42.76 | 45.21 | 41.27 | 718,778 |
| Jan 28 2021 | 42.50 | -2.73 | -6.04% | 44.21 | 44.99 | 41.60 | 699,857 |
| Jan 27 2021 | 45.23 | 4.78 | 11.82% | 40.21 | 46.38 | 39.2513 | 1,449,959 |
