NTGR

NETGEAR Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NETGEAR Inc NTGR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 40.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
40.70 39.17 40.90 40.00 40.00
more quote information »

NTGR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8943.5039.1742.08414,168-2.89-6.74%
1 Month42.7645.2138.3041.78482,289-2.76-6.45%
3 Months34.2146.3833.8040.62446,9055.7916.92%
6 Months34.5546.3827.1736.53389,8955.4515.77%
1 Year20.5346.3815.0130.47382,89519.4794.84%
3 Years58.7078.3015.0138.13355,718-18.70-31.86%
5 Years39.8178.3015.0143.29354,3100.190.48%

NTGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 40.00 0.00 0.0% 40.70 40.90 39.17 397,739
Feb 25 2021 40.00 -1.12 -2.72% 40.54 41.48 39.57 315,677
Feb 24 2021 41.12 -0.63 -1.51% 41.45 42.21 40.30 335,814
Feb 23 2021 41.75 -0.79 -1.86% 41.65 41.95 39.17 530,411
Feb 22 2021 42.54 -0.69 -1.6% 42.98 43.50 42.27 258,580
Feb 19 2021 43.23 0.44 1.03% 42.89 43.32 42.30 785,948
Feb 18 2021 42.79 0.07 0.16% 42.29 43.20 42.04 320,066
Feb 17 2021 42.72 -0.31 -0.72% 42.47 42.82 40.84 325,900
Feb 16 2021 43.03 -0.62 -1.42% 43.44 43.95 42.81 346,075
Feb 12 2021 43.65 1.11 2.61% 42.49 44.16 42.05 433,390
Feb 11 2021 42.54 0.57 1.36% 42.29 42.69 41.79 411,860
Feb 10 2021 41.97 -0.17 -0.4% 42.12 42.7667 41.5901 322,425
Feb 09 2021 42.14 0.54 1.3% 41.38 42.7784 41.21 363,735
Feb 08 2021 41.60 2.18 5.53% 40.00 42.12 39.85 420,988
Feb 05 2021 39.42 -0.32 -0.81% 40.00 40.895 39.03 439,828
Feb 04 2021 39.74 -1.84 -4.43% 40.8337 41.00 38.30 1,315,870
Feb 03 2021 41.58 -1.55 -3.59% 43.41 43.99 41.30 761,952
Feb 02 2021 43.13 0.44 1.03% 43.81 44.00 42.80 514,320
Feb 01 2021 42.69 1.30 3.14% 42.68 42.99 40.61 465,590
Jan 29 2021 41.39 -1.11 -2.61% 42.76 45.21 41.27 718,778
Jan 28 2021 42.50 -2.73 -6.04% 44.21 44.99 41.60 699,857
Jan 27 2021 45.23 4.78 11.82% 40.21 46.38 39.2513 1,449,959
See More Historical Prices »


Your Recent History
NASDAQ
NTGR
NETGEAR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.