News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 1,815 | Day's Range | 0.23 - 0.72 |
| Open | 0.72 | Prev Close | 0.40 | Last Trade | 5/10/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 29.30 | 32.90 | 30.70 | 0.00 % | 0 | 52 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 10.00 | 10.70 | 10.50 | 5.00 % | 25 | 1,966 |
| 230.00 | 5.10 | 5.70 | 5.50 | 10.00 % | 25 | 710 |
| 240.00 | 2.20 | 2.70 | 2.34 | 1.74 % | 35 | 1,868 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.40 | 0.85 | 0.61 | -1.61 % | 4 | 379 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.15 | 0.80 | 0.30 | -14.29 % | 11 | 77 |
| 195.00 | 0.35 | 0.65 | 0.51 | -15.00 % | 29 | 170 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.90 | 2.25 | 2.20 | -26.67 % | 86 | 296 |
| 220.00 | 4.60 | 5.10 | 4.70 | -30.88 % | 8 | 142 |
| 230.00 | 9.70 | 10.30 | 10.10 | -15.34 % | 10 | 162 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 43.50 | 46.70 | 39.48 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
