News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 21.30 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.00 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.60 | 14.50 | 22.30 | 0.00 % | 0 | 13 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.95 | 6.20 | 14.00 | 0.00 % | 0 | 5 |
| 110.00 | 0.35 | 2.90 | 3.00 | -62.50 % | 2 | 547 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 2.35 | 1.70 | 0.00 % | 0 | 9 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.95 | 3.60 | 2.20 | 144.44 % | 2 | 27 |
| 110.00 | 3.70 | 5.40 | 4.14 | 112.31 % | 1 | 229 |
| 115.00 | 7.10 | 9.90 | 4.13 | 0.00 % | 0 | 80 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 16.80 | 19.00 | 17.95 | 42.46 % | 3,006 | 3,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
