Neurocrine Biosciences NBIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	44.00	48.40	0.00	46.20	0.00	0.00 %	0	0	-
95.00	39.00	43.30	43.30	41.15	0.00	0.00 %	0	301	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	29.00	33.30	0.00	31.15	0.00	0.00 %	0	0	-
110.00	24.00	28.30	29.90	26.15	0.00	0.00 %	0	15	-
115.00	19.00	23.50	25.10	21.25	0.00	0.00 %	0	35	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	10.80	13.20	16.96	12.00	0.00	0.00 %	0	23	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	4.80	5.80	5.90	5.30	0.00	0.00 %	0	83	-
140.00	2.70	3.30	2.80	3.00	-1.20	-30.00 %	5	280	4/26/2024
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.65	1.00	0.95	0.825	0.00	0.00 %	0	776	-
155.00	0.30	1.55	0.60	0.925	0.00	0.00 %	0	57	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.05	0.75	0.33	0.40	0.00	0.00 %	0	267	-
180.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	2	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	OPEN INT	Last Trade
85.00	1.95	1.25	1.95	1.60	0	1	-
90.00	0.85	4.00	0.85	2.425	0	4	-
95.00	4.00	0.75	4.00	2.375	0	312	-
100.00	0.00	0.00	0.00	0.00	0	0	-
105.00	0.00	0.00	0.00	0.00	0	0	-
110.00	0.00	0.00	0.00	0.00	0	0	-
115.00	0.00	0.00	0.00	0.00	0	0	-
120.00	0.25	0.80	1.50	0.525	0	345	-
125.00	0.85	1.60	1.00	1.225	2	230	4/26/2024
130.00	1.85	2.20	1.97	2.025	0	507	-
135.00	3.50	4.50	3.85	4.00	0	69	-
140.00	0.00	0.00	0.00	0.00	0	0	-
145.00	0.00	0.00	0.00	0.00	0	0	-
150.00	13.90	16.20	18.10	15.05	0	7	-
155.00	17.60	21.30	23.03	19.45	0	3	-
160.00	22.00	26.50	0.00	24.25	0	0	-
165.00	26.80	31.50	0.00	29.15	0	0	-
170.00	31.80	36.50	0.00	34.15	0	0	-
175.00	0.00	0.00	0.00	0.00	0	0	-
180.00	0.00	0.00	0.00	0.00	0	0	-

NBIX Neurocrine Biosciences Inc