Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Neurocrine Biosciences Inc | NBIX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
137.47 | 135.17 | 138.63 | 135.99 | 137.76 |
NBIX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 132.65 | 145.00 | 130.13 | 137.60 | 880,587 | 3.34 | 2.52% |
1 Month | 137.30 | 145.00 | 130.13 | 136.85 | 768,344 | -1.31 | -0.95% |
3 Months | 142.73 | 148.3699 | 128.00 | 136.67 | 895,746 | -6.74 | -4.72% |
6 Months | 108.12 | 148.3699 | 103.63 | 129.95 | 824,013 | 27.87 | 25.78% |
1 Year | 101.46 | 148.3699 | 89.04 | 117.03 | 770,356 | 34.53 | 34.03% |
3 Years | 96.76 | 148.3699 | 71.875 | 104.15 | 762,714 | 39.23 | 40.54% |
5 Years | 77.90 | 148.3699 | 71.85 | 102.89 | 801,698 | 58.09 | 74.57% |
NBIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 135.99 | -1.77 | -1.28% | 137.47 | 138.63 | 135.17 | 717,575 |
Apr 25 2024 | 137.76 | -1.21 | -0.87% | 139.37 | 139.37 | 136.06 | 735,778 |
Apr 24 2024 | 138.97 | -1.12 | -0.80% | 140.89 | 144.70 | 138.01 | 927,988 |
Apr 23 2024 | 140.09 | 6.43 | 4.81% | 141.00 | 145.00 | 139.22 | 1,607,798 |
Apr 22 2024 | 133.66 | 1.66 | 1.26% | 132.48 | 134.1798 | 131.7949 | 575,066 |
Apr 19 2024 | 132.00 | -0.54 | -0.41% | 132.65 | 133.65 | 130.13 | 556,303 |
Apr 18 2024 | 132.54 | -0.69 | -0.52% | 133.23 | 134.20 | 131.00 | 586,505 |
Apr 17 2024 | 133.23 | 0.24 | 0.18% | 133.11 | 134.44 | 131.36 | 571,093 |
Apr 16 2024 | 132.99 | 1.25 | 0.95% | 131.78 | 135.18 | 131.49 | 1,033,219 |
Apr 15 2024 | 131.74 | -2.92 | -2.17% | 134.97 | 137.00 | 131.52 | 767,232 |
Apr 12 2024 | 134.66 | -1.27 | -0.93% | 136.22 | 137.78 | 134.63 | 577,035 |
Apr 11 2024 | 135.93 | -2.16 | -1.56% | 138.03 | 138.98 | 135.28 | 809,142 |
Apr 10 2024 | 138.09 | -0.85 | -0.61% | 138.45 | 140.535 | 137.09 | 639,131 |
Apr 09 2024 | 138.94 | -0.50 | -0.36% | 140.07 | 141.45 | 138.00 | 598,996 |
Apr 08 2024 | 139.44 | 0.52 | 0.37% | 138.03 | 139.68 | 137.72 | 615,637 |
Apr 05 2024 | 138.92 | 1.31 | 0.95% | 137.43 | 139.75 | 136.0301 | 458,604 |
Apr 04 2024 | 137.61 | 0.02 | 0.01% | 138.17 | 140.43 | 136.74 | 1,015,233 |
Apr 03 2024 | 137.59 | -0.15 | -0.11% | 137.25 | 140.185 | 137.25 | 614,144 |
Apr 02 2024 | 137.74 | -3.64 | -2.57% | 140.61 | 140.61 | 136.115 | 913,872 |
Apr 01 2024 | 141.38 | 3.46 | 2.51% | 137.30 | 141.75 | 136.845 | 995,764 |
Mar 28 2024 | 137.92 | 0.09 | 0.07% | 137.83 | 138.72 | 135.97 | 1,245,663 |
Mar 27 2024 | 137.83 | -3.33 | -2.36% | 141.38 | 141.73 | 133.425 | 1,174,028 |