News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 1,685 | Day's Range | 0.35 - 0.50 |
| Open | 0.35 | Prev Close | 0.35 | Last Trade | 5/09/2024 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 15.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 10.00 | 7.20 | 0.00 % | 0 | 6 |
| 40.00 | 0.80 | 4.50 | 2.80 | 21.74 % | 3 | 1,261 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.16 | 0.25 | 0.16 | 0.00 % | 0 | 457 |
| 55.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 39 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 655 |
| 40.00 | 0.10 | 2.40 | 0.60 | 0.00 % | 0 | 250 |
| 45.00 | 2.30 | 4.60 | 2.80 | 1.82 % | 1 | 56 |
| 50.00 | 5.20 | 10.00 | 8.35 | 0.00 % | 0 | 4 |
| 55.00 | 10.10 | 14.90 | 12.80 | 0.00 % | 0 | 100 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
